Stock listing

NASDAQ:FFRLX Federated Hermes Floating Rate Strategic Income Fund R6 Shares Mutual Fund

Follow Federated Hermes Floating Rate Strategic Income Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FFRLX

$8.40 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.40 – $8.40 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FFRLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Oct 20	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Oct 19	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Fri, Oct 16	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Oct 15	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Wed, Oct 14	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Tue, Oct 13	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Mon, Oct 12	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Fri, Oct 9	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Oct 8	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Wed, Oct 7	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Tue, Oct 6	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Mon, Oct 5	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Fri, Oct 2	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Thu, Oct 1	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Wed, Sep 30	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Sep 29	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Sep 28	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Fri, Sep 25	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Sep 24	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Wed, Sep 23	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Sep 22	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Sep 21	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Sep 18	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Thu, Sep 17	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Wed, Sep 16	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Sep 15	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Sep 14	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Sep 11	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Thu, Sep 10	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Wed, Sep 9	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Sep 8	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Fri, Sep 4	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Sep 3	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Wed, Sep 2	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Tue, Sep 1	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Mon, Aug 31	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Fri, Aug 28	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Aug 27	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Aug 26	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Aug 25	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Aug 24	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Aug 21	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Aug 20	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Aug 19	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Aug 18	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Mon, Aug 17	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Aug 14	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Aug 13	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Wed, Aug 12	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Tue, Aug 11	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Mon, Aug 10	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Aug 7	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Aug 6	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Wed, Aug 5	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Tue, Aug 4	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Mon, Aug 3	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Fri, Jul 31	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Jul 30	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Wed, Jul 29	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Jul 28	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Jul 27	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Jul 24	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Jul 23	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Wed, Jul 22	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Jul 21	$8.45	0.00	0.0%	$8.45	$8.45	$8.45

Ticker: NASDAQ:FFRLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Floating Rate Strategic Income Fund R6 Shares on 6ix

What it is: Mutual fund