Stock listing
NASDAQ:FFQAX Franklin Federal Tax-Free Income Fund CL A Mutual Fund
Follow Franklin Federal Tax-Free Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FFQAX
$10.17 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $10.17 – $10.17 USDOct 21, 2026
- 52-week range
- $9.92 – $10.94 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FFQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | +0.11 | +1.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | +0.06 | +0.6% | $10.06 | $10.06 | $10.06 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | +0.07 | +0.7% | $10.00 | $10.00 | $10.00 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | -0.08 | -0.8% | $9.94 | $9.94 | $9.94 | — | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | — | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | +0.06 | +0.6% | $10.07 | $10.07 | $10.07 | — | |
| $10.01 | +0.09 | +0.9% | $10.01 | $10.01 | $10.01 | — | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.95 | -0.13 | -1.3% | $9.95 | $9.95 | $9.95 | — | |
| $10.08 | -0.06 | -0.6% | $10.08 | $10.08 | $10.08 | — | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | — | |
| $10.20 | -0.10 | -1.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | -0.03 | -0.3% | $10.30 | $10.30 | $10.30 | — | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.33 | $10.33 | — | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.33 | -0.11 | -1.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.44 | -0.05 | -0.5% | $10.44 | $10.44 | $10.44 | — | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | — | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | — | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | — | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | — | |
| $10.50 | -0.07 | -0.7% | $10.50 | $10.50 | $10.50 | — | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | +0.04 | +0.4% | $10.65 | $10.65 | $10.65 | — | |
| $10.61 | -0.05 | -0.5% | $10.61 | $10.61 | $10.61 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | -0.03 | -0.3% | $10.69 | $10.69 | $10.69 | — | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | +0.02 | +0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.67 | +0.03 | +0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.63 | -0.08 | -0.7% | $10.63 | $10.63 | $10.63 | — | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | — | |
| $10.74 | -0.02 | -0.2% | $10.74 | $10.74 | $10.74 | — |
- Ticker
- NASDAQ:FFQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Federal Tax-Free Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Federal Tax-Free Income Fund CL A.