Stock listing
NASDAQ:FFPNX New Perspective Fund - Class 529-F-2 Mutual Fund
Follow New Perspective Fund - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FFPNX
$73.21 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $73.21 – $73.21 USDNov 2, 2026
- 52-week range
- $64.76 – $77.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.21 | -0.04 | -0.1% | $73.21 | $73.21 | $73.21 | 0 | |
| $73.25 | -1.32 | -1.8% | $73.25 | $73.25 | $73.25 | 0 | |
| $74.57 | -0.06 | -0.1% | $74.57 | $74.57 | $74.57 | 0 | |
| $74.63 | +0.40 | +0.5% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.23 | +0.63 | +0.9% | $74.23 | $74.23 | $74.23 | 0 | |
| $73.60 | +0.47 | +0.6% | $73.60 | $73.60 | $73.60 | 0 | |
| $73.13 | -0.31 | -0.4% | $73.13 | $73.13 | $73.13 | 0 | |
| $73.44 | -1.44 | -1.9% | $73.44 | $73.44 | $73.44 | 0 | |
| $74.88 | +0.67 | +0.9% | $74.88 | $74.88 | $74.88 | 0 | |
| $74.21 | -0.03 | 0.0% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.24 | +0.29 | +0.4% | $74.24 | $74.24 | $74.24 | 0 | |
| $73.95 | -0.90 | -1.2% | $73.95 | $73.95 | $73.95 | 0 | |
| $74.85 | +0.37 | +0.5% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.48 | -0.88 | -1.2% | $74.48 | $74.48 | $74.48 | 0 | |
| $75.36 | -0.36 | -0.5% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.72 | -0.03 | 0.0% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.75 | +0.56 | +0.7% | $75.75 | $75.75 | $75.75 | 0 | |
| $75.19 | -0.79 | -1.0% | $75.19 | $75.19 | $75.19 | 0 | |
| $75.98 | -0.54 | -0.7% | $75.98 | $75.98 | $75.98 | 0 | |
| $76.52 | +0.18 | +0.2% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.34 | +0.76 | +1.0% | $76.34 | $76.34 | $76.34 | 0 | |
| $75.58 | +0.50 | +0.7% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.08 | -0.26 | -0.3% | $75.08 | $75.08 | $75.08 | 0 | |
| $75.34 | -0.29 | -0.4% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.63 | +0.13 | +0.2% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.50 | -0.65 | -0.9% | $75.50 | $75.50 | $75.50 | 0 | |
| $76.15 | +0.16 | +0.2% | $76.15 | $76.15 | $76.15 | 0 | |
| $75.99 | -0.01 | 0.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.00 | -0.53 | -0.7% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.53 | +0.07 | +0.1% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.46 | +1.51 | +2.0% | $76.46 | $76.46 | $76.46 | 0 | |
| $74.95 | -0.07 | -0.1% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.02 | +0.83 | +1.1% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.19 | -0.02 | 0.0% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.21 | -0.47 | -0.6% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.68 | -0.54 | -0.7% | $74.68 | $74.68 | $74.68 | 0 | |
| $75.22 | +0.23 | +0.3% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.99 | -0.70 | -0.9% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.69 | -0.17 | -0.2% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.86 | -0.01 | 0.0% | $75.86 | $75.86 | $75.86 | 0 | |
| $75.87 | -0.18 | -0.2% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.05 | +0.81 | +1.1% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.24 | -0.04 | -0.1% | $75.24 | $75.24 | $75.24 | 0 | |
| $75.28 | -0.59 | -0.8% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.87 | -0.27 | -0.4% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.14 | -0.17 | -0.2% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.31 | +0.22 | +0.3% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.09 | -0.09 | -0.1% | $76.09 | $76.09 | $76.09 | 0 | |
| $76.18 | +0.37 | +0.5% | $76.18 | $76.18 | $76.18 | 0 | |
| $75.81 | -0.49 | -0.6% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.30 | +0.73 | +1.0% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.57 | -0.15 | -0.2% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.72 | -0.07 | -0.1% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.79 | -0.83 | -1.1% | $75.79 | $75.79 | $75.79 | 0 | |
| $76.62 | -0.34 | -0.4% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.96 | -0.28 | -0.4% | $76.96 | $76.96 | $76.96 | 0 | |
| $77.24 | +0.71 | +0.9% | $77.24 | $77.24 | $77.24 | 0 | |
| $76.53 | +0.21 | +0.3% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.32 | -0.02 | 0.0% | $76.32 | $76.32 | $76.32 | 0 | |
| $76.34 | +0.05 | +0.1% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.29 | +0.61 | +0.8% | $76.29 | $76.29 | $76.29 | 0 | |
| $75.68 | -0.31 | -0.4% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.99 | +0.29 | +0.4% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.70 | +1.22 | +1.6% | $75.70 | $75.70 | $75.70 | 0 | |
| $74.48 | +0.44 | +0.6% | $74.48 | $74.48 | $74.48 | 0 |
- Ticker
- NASDAQ:FFPNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund - Class 529-F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about New Perspective Fund - Class 529-F-2.