Stock listing

NASDAQ:FFIFX The Income Fund of America - Class 529-F-3 Mutual Fund

Follow The Income Fund of America - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FFIFX

$27.91 USD +0.16 (+0.6%)

Close on Oct 22, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $27.91 – $27.91 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FFIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$27.91	+0.16	+0.6%	$27.91	$27.91	$27.91
Wed, Oct 21	$27.75	-0.03	-0.1%	$27.75	$27.75	$27.75
Tue, Oct 20	$27.78	+0.15	+0.5%	$27.78	$27.78	$27.78
Mon, Oct 19	$27.63	-0.13	-0.5%	$27.63	$27.63	$27.63
Fri, Oct 16	$27.76	+0.14	+0.5%	$27.76	$27.76	$27.76
Thu, Oct 15	$27.62	+0.23	+0.8%	$27.62	$27.62	$27.62
Wed, Oct 14	$27.39	+0.05	+0.2%	$27.39	$27.39	$27.39
Tue, Oct 13	$27.34	+0.01	0.0%	$27.34	$27.34	$27.34
Mon, Oct 12	$27.33	+0.11	+0.4%	$27.33	$27.33	$27.33
Fri, Oct 9	$27.22	+0.10	+0.4%	$27.22	$27.22	$27.22
Thu, Oct 8	$27.12	+0.11	+0.4%	$27.12	$27.12	$27.12
Wed, Oct 7	$27.01	-0.13	-0.5%	$27.01	$27.01	$27.01
Tue, Oct 6	$27.14	+0.09	+0.3%	$27.14	$27.14	$27.14
Mon, Oct 5	$27.05	+0.13	+0.5%	$27.05	$27.05	$27.05
Fri, Oct 2	$26.92	+0.06	+0.2%	$26.92	$26.92	$26.92
Thu, Oct 1	$26.86	-0.08	-0.3%	$26.86	$26.86	$26.86
Wed, Sep 30	$26.94	-0.15	-0.6%	$26.94	$26.94	$26.94
Tue, Sep 29	$27.09	-0.10	-0.4%	$27.09	$27.09	$27.09
Mon, Sep 28	$27.19	-0.13	-0.5%	$27.19	$27.19	$27.19
Fri, Sep 25	$27.32	+0.07	+0.3%	$27.32	$27.32	$27.32
Thu, Sep 24	$27.25	-0.12	-0.4%	$27.25	$27.25	$27.25
Wed, Sep 23	$27.37	-0.21	-0.8%	$27.37	$27.37	$27.37
Tue, Sep 22	$27.58	-0.01	0.0%	$27.58	$27.58	$27.58
Mon, Sep 21	$27.59	+0.02	+0.1%	$27.59	$27.59	$27.59
Fri, Sep 18	$27.57	-0.13	-0.5%	$27.57	$27.57	$27.57
Thu, Sep 17	$27.70	+0.14	+0.5%	$27.70	$27.70	$27.70
Wed, Sep 16	$27.56	-0.21	-0.8%	$27.56	$27.56	$27.56
Tue, Sep 15	$27.77	-0.08	-0.3%	$27.77	$27.77	$27.77
Mon, Sep 14	$27.85	-0.18	-0.6%	$27.85	$27.85	$27.85
Fri, Sep 11	$28.03	+0.01	0.0%	$28.03	$28.03	$28.03
Thu, Sep 10	$28.02	-0.13	-0.5%	$28.02	$28.02	$28.02
Wed, Sep 9	$28.15	-0.17	-0.6%	$28.15	$28.15	$28.15
Tue, Sep 8	$28.32	-0.11	-0.4%	$28.32	$28.32	$28.32
Fri, Sep 4	$28.43	-0.12	-0.4%	$28.43	$28.43	$28.43
Thu, Sep 3	$28.55	+0.14	+0.5%	$28.55	$28.55	$28.55
Wed, Sep 2	$28.41	+0.06	+0.2%	$28.41	$28.41	$28.41
Tue, Sep 1	$28.35	0.00	0.0%	$28.35	$28.35	$28.35
Mon, Aug 31	$28.35	-0.06	-0.2%	$28.35	$28.35	$28.35
Fri, Aug 28	$28.41	-0.04	-0.1%	$28.41	$28.41	$28.41
Thu, Aug 27	$28.45	-0.14	-0.5%	$28.45	$28.45	$28.45
Wed, Aug 26	$28.59	-0.04	-0.1%	$28.59	$28.59	$28.59
Tue, Aug 25	$28.63	+0.03	+0.1%	$28.63	$28.63	$28.63
Mon, Aug 24	$28.60	+0.07	+0.2%	$28.60	$28.60	$28.60
Fri, Aug 21	$28.53	+0.14	+0.5%	$28.53	$28.53	$28.53
Thu, Aug 20	$28.39	-0.08	-0.3%	$28.39	$28.39	$28.39
Wed, Aug 19	$28.47	+0.17	+0.6%	$28.47	$28.47	$28.47
Tue, Aug 18	$28.30	+0.04	+0.1%	$28.30	$28.30	$28.30
Mon, Aug 17	$28.26	-0.10	-0.4%	$28.26	$28.26	$28.26
Fri, Aug 14	$28.36	+0.02	+0.1%	$28.36	$28.36	$28.36
Thu, Aug 13	$28.34	+0.09	+0.3%	$28.34	$28.34	$28.34
Wed, Aug 12	$28.25	+0.03	+0.1%	$28.25	$28.25	$28.25
Tue, Aug 11	$28.22	+0.02	+0.1%	$28.22	$28.22	$28.22
Mon, Aug 10	$28.20	+0.02	+0.1%	$28.20	$28.20	$28.20
Fri, Aug 7	$28.18	+0.12	+0.4%	$28.18	$28.18	$28.18
Thu, Aug 6	$28.06	-0.06	-0.2%	$28.06	$28.06	$28.06
Wed, Aug 5	$28.12	0.00	0.0%	$28.12	$28.12	$28.12
Tue, Aug 4	$28.12	+0.15	+0.5%	$28.12	$28.12	$28.12
Mon, Aug 3	$27.97	+0.03	+0.1%	$27.97	$27.97	$27.97
Fri, Jul 31	$27.94	-0.03	-0.1%	$27.94	$27.94	$27.94
Thu, Jul 30	$27.97	+0.08	+0.3%	$27.97	$27.97	$27.97
Wed, Jul 29	$27.89	-0.12	-0.4%	$27.89	$27.89	$27.89
Tue, Jul 28	$28.01	+0.16	+0.6%	$28.01	$28.01	$28.01
Mon, Jul 27	$27.85	+0.03	+0.1%	$27.85	$27.85	$27.85
Fri, Jul 24	$27.82	+0.14	+0.5%	$27.82	$27.82	$27.82
Thu, Jul 23	$27.68	-0.09	-0.3%	$27.68	$27.68	$27.68
Wed, Jul 22	$27.77	+0.15	+0.5%	$27.77	$27.77	$27.77

Ticker: NASDAQ:FFIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America - Class 529-F-3 on 6ix

What it is: Mutual fund