Stock listing
NASDAQ:FFIDX Fidelity Fund Mutual Fund
Follow Fidelity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFIDX
$117.23 USD -1.59 (-1.3%)
Close on Oct 30, 2026
- Day range
- $117.23 – $117.23 USDOct 30, 2026
- 52-week range
- $101.80 – $122.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.23 | -1.59 | -1.3% | $117.23 | $117.23 | $117.23 | 0 | |
| $118.82 | -0.36 | -0.3% | $118.82 | $118.82 | $118.82 | 0 | |
| $119.18 | +0.20 | +0.2% | $119.18 | $119.18 | $119.18 | 0 | |
| $118.98 | +0.22 | +0.2% | $118.98 | $118.98 | $118.98 | 0 | |
| $118.76 | +0.62 | +0.5% | $118.76 | $118.76 | $118.76 | 0 | |
| $118.14 | -0.66 | -0.6% | $118.14 | $118.14 | $118.14 | 0 | |
| $118.80 | -1.45 | -1.2% | $118.80 | $118.80 | $118.80 | 0 | |
| $120.25 | +0.46 | +0.4% | $120.25 | $120.25 | $120.25 | 0 | |
| $119.79 | +0.41 | +0.3% | $119.79 | $119.79 | $119.79 | 0 | |
| $119.38 | +0.61 | +0.5% | $119.38 | $119.38 | $119.38 | 0 | |
| $118.77 | -1.29 | -1.1% | $118.77 | $118.77 | $118.77 | 0 | |
| $120.06 | +0.91 | +0.8% | $120.06 | $120.06 | $120.06 | 0 | |
| $119.15 | -1.12 | -0.9% | $119.15 | $119.15 | $119.15 | 0 | |
| $120.27 | +0.18 | +0.1% | $120.27 | $120.27 | $120.27 | 0 | |
| $120.09 | +0.05 | 0.0% | $120.09 | $120.09 | $120.09 | 0 | |
| $120.04 | +0.97 | +0.8% | $120.04 | $120.04 | $120.04 | 0 | |
| $119.07 | -0.48 | -0.4% | $119.07 | $119.07 | $119.07 | 0 | |
| $119.55 | -0.38 | -0.3% | $119.55 | $119.55 | $119.55 | 0 | |
| $119.93 | +0.47 | +0.4% | $119.93 | $119.93 | $119.93 | 0 | |
| $119.46 | +1.26 | +1.1% | $119.46 | $119.46 | $119.46 | 0 | |
| $118.20 | +0.58 | +0.5% | $118.20 | $118.20 | $118.20 | 0 | |
| $117.62 | +0.08 | +0.1% | $117.62 | $117.62 | $117.62 | 0 | |
| $117.54 | -0.21 | -0.2% | $117.54 | $117.54 | $117.54 | 0 | |
| $117.75 | -0.29 | -0.2% | $117.75 | $117.75 | $117.75 | 0 | |
| $118.04 | -0.89 | -0.7% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.93 | +0.61 | +0.5% | $118.93 | $118.93 | $118.93 | 0 | |
| $118.32 | +0.08 | +0.1% | $118.32 | $118.32 | $118.32 | 0 | |
| $118.24 | -0.97 | -0.8% | $118.24 | $118.24 | $118.24 | 0 | |
| $119.21 | +0.07 | +0.1% | $119.21 | $119.21 | $119.21 | 0 | |
| $119.14 | +1.85 | +1.6% | $119.14 | $119.14 | $119.14 | 0 | |
| $117.29 | -0.09 | -0.1% | $117.29 | $117.29 | $117.29 | 0 | |
| $117.38 | +1.34 | +1.2% | $117.38 | $117.38 | $117.38 | 0 | |
| $116.04 | -0.67 | -0.6% | $116.04 | $116.04 | $116.04 | 0 | |
| $116.71 | -0.63 | -0.5% | $116.71 | $116.71 | $116.71 | 0 | |
| $117.34 | +0.18 | +0.2% | $117.34 | $117.34 | $117.34 | 0 | |
| $117.16 | +0.82 | +0.7% | $117.16 | $117.16 | $117.16 | 0 | |
| $116.34 | -0.63 | -0.5% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.97 | -0.84 | -0.7% | $116.97 | $116.97 | $116.97 | 0 | |
| $117.81 | -0.88 | -0.7% | $117.81 | $117.81 | $117.81 | 0 | |
| $118.69 | -0.42 | -0.4% | $118.69 | $118.69 | $118.69 | 0 | |
| $119.11 | +1.13 | +1.0% | $119.11 | $119.11 | $119.11 | 0 | |
| $117.98 | +0.82 | +0.7% | $117.98 | $117.98 | $117.98 | 0 | |
| $117.16 | -0.65 | -0.6% | $117.16 | $117.16 | $117.16 | 0 | |
| $117.81 | -0.69 | -0.6% | $117.81 | $117.81 | $117.81 | 0 | |
| $118.50 | +0.02 | 0.0% | $118.50 | $118.50 | $118.50 | 0 | |
| $118.48 | +0.60 | +0.5% | $118.48 | $118.48 | $118.48 | 0 | |
| $117.88 | -0.20 | -0.2% | $117.88 | $117.88 | $117.88 | 0 | |
| $118.08 | +0.41 | +0.3% | $118.08 | $118.08 | $118.08 | 0 | |
| $117.67 | -0.29 | -0.2% | $117.67 | $117.67 | $117.67 | 0 | |
| $117.96 | +0.61 | +0.5% | $117.96 | $117.96 | $117.96 | 0 | |
| $117.35 | -1.13 | -1.0% | $117.35 | $117.35 | $117.35 | 0 | |
| $118.48 | +0.72 | +0.6% | $118.48 | $118.48 | $118.48 | 0 | |
| $117.76 | -0.71 | -0.6% | $117.76 | $117.76 | $117.76 | 0 | |
| $118.47 | -0.99 | -0.8% | $118.47 | $118.47 | $118.47 | 0 | |
| $119.46 | -3.26 | -2.7% | $119.46 | $119.46 | $119.46 | 0 | |
| $122.72 | +0.87 | +0.7% | $122.72 | $122.72 | $122.72 | 0 | |
| $121.85 | +0.09 | +0.1% | $121.85 | $121.85 | $121.85 | 0 | |
| $121.76 | -0.62 | -0.5% | $121.76 | $121.76 | $121.76 | 0 | |
| $122.38 | +0.12 | +0.1% | $122.38 | $122.38 | $122.38 | 0 | |
| $122.26 | +0.74 | +0.6% | $122.26 | $122.26 | $122.26 | 0 | |
| $121.52 | -0.19 | -0.2% | $121.52 | $121.52 | $121.52 | 0 | |
| $121.71 | -0.33 | -0.3% | $121.71 | $121.71 | $121.71 | 0 | |
| $122.04 | +1.15 | +1.0% | $122.04 | $122.04 | $122.04 | 0 | |
| $120.89 | +2.41 | +2.0% | $120.89 | $120.89 | $120.89 | 0 | |
| $118.48 | +1.62 | +1.4% | $118.48 | $118.48 | $118.48 | 0 | |
| $116.86 | +1.52 | +1.3% | $116.86 | $116.86 | $116.86 | 0 |
- Ticker
- NASDAQ:FFIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Fund.