Stock listing

NASDAQ:FFGZX Fidelity Freedom Index Income Fund - Institutional Premium Class Mutual Fund

Follow Fidelity Freedom Index Income Fund - Institutional Premium Class into a list and get an email when it puts out news.

Share price · NASDAQ:FFGZX

$12.47 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.47 – $12.47 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FFGZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.47	+0.02	+0.2%	$12.47	$12.47	$12.47
Mon, Oct 19	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Fri, Oct 16	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Thu, Oct 15	$12.48	+0.04	+0.3%	$12.48	$12.48	$12.48
Wed, Oct 14	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Tue, Oct 13	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Mon, Oct 12	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Fri, Oct 9	$12.46	+0.02	+0.2%	$12.46	$12.46	$12.46
Thu, Oct 8	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Wed, Oct 7	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Tue, Oct 6	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Mon, Oct 5	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Fri, Oct 2	$12.43	-0.07	-0.6%	$12.43	$12.43	$12.43
Thu, Oct 1	$12.50	+0.02	+0.2%	$12.50	$12.50	$12.50
Wed, Sep 30	$12.48	-0.02	-0.2%	$12.48	$12.48	$12.48
Tue, Sep 29	$12.50	-0.01	-0.1%	$12.50	$12.50	$12.50
Mon, Sep 28	$12.51	-0.06	-0.5%	$12.51	$12.51	$12.51
Fri, Sep 25	$12.57	+0.04	+0.3%	$12.57	$12.57	$12.57
Thu, Sep 24	$12.53	-0.04	-0.3%	$12.53	$12.53	$12.53
Wed, Sep 23	$12.57	-0.09	-0.7%	$12.57	$12.57	$12.57
Tue, Sep 22	$12.66	+0.01	+0.1%	$12.66	$12.66	$12.66
Mon, Sep 21	$12.65	+0.06	+0.5%	$12.65	$12.65	$12.65
Fri, Sep 18	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Thu, Sep 17	$12.61	+0.07	+0.6%	$12.61	$12.61	$12.61
Wed, Sep 16	$12.54	-0.02	-0.2%	$12.54	$12.54	$12.54
Tue, Sep 15	$12.56	-0.02	-0.2%	$12.56	$12.56	$12.56
Mon, Sep 14	$12.58	-0.04	-0.3%	$12.58	$12.58	$12.58
Fri, Sep 11	$12.62	+0.02	+0.2%	$12.62	$12.62	$12.62
Thu, Sep 10	$12.60	-0.07	-0.6%	$12.60	$12.60	$12.60
Wed, Sep 9	$12.67	-0.04	-0.3%	$12.67	$12.67	$12.67
Tue, Sep 8	$12.71	-0.01	-0.1%	$12.71	$12.71	$12.71
Fri, Sep 4	$12.72	-0.02	-0.2%	$12.72	$12.72	$12.72
Thu, Sep 3	$12.74	+0.05	+0.4%	$12.74	$12.74	$12.74
Wed, Sep 2	$12.69	+0.02	+0.2%	$12.69	$12.69	$12.69
Tue, Sep 1	$12.67	-0.04	-0.3%	$12.67	$12.67	$12.67
Mon, Aug 31	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Fri, Aug 28	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Thu, Aug 27	$12.76	+0.01	+0.1%	$12.76	$12.76	$12.76
Wed, Aug 26	$12.75	-0.01	-0.1%	$12.75	$12.75	$12.75
Tue, Aug 25	$12.76	+0.05	+0.4%	$12.76	$12.76	$12.76
Mon, Aug 24	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Fri, Aug 21	$12.73	+0.02	+0.2%	$12.73	$12.73	$12.73
Thu, Aug 20	$12.71	-0.03	-0.2%	$12.71	$12.71	$12.71
Wed, Aug 19	$12.74	+0.04	+0.3%	$12.74	$12.74	$12.74
Tue, Aug 18	$12.70	-0.03	-0.2%	$12.70	$12.70	$12.70
Mon, Aug 17	$12.73	-0.02	-0.2%	$12.73	$12.73	$12.73
Fri, Aug 14	$12.75	-0.02	-0.2%	$12.75	$12.75	$12.75
Thu, Aug 13	$12.77	+0.04	+0.3%	$12.77	$12.77	$12.77
Wed, Aug 12	$12.73	+0.02	+0.2%	$12.73	$12.73	$12.73
Tue, Aug 11	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Mon, Aug 10	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Fri, Aug 7	$12.73	-0.01	-0.1%	$12.73	$12.73	$12.73
Thu, Aug 6	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Wed, Aug 5	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Tue, Aug 4	$12.77	+0.08	+0.6%	$12.77	$12.77	$12.77
Mon, Aug 3	$12.69	+0.05	+0.4%	$12.69	$12.69	$12.69
Fri, Jul 31	$12.64	0.00	0.0%	$12.64	$12.64	$12.64
Thu, Jul 30	$12.64	+0.07	+0.6%	$12.64	$12.64	$12.64
Wed, Jul 29	$12.57	-0.05	-0.4%	$12.57	$12.57	$12.57
Tue, Jul 28	$12.62	0.00	0.0%	$12.62	$12.62	$12.62
Mon, Jul 27	$12.62	+0.02	+0.2%	$12.62	$12.62	$12.62
Fri, Jul 24	$12.60	-0.01	-0.1%	$12.60	$12.60	$12.60
Thu, Jul 23	$12.61	-0.04	-0.3%	$12.61	$12.61	$12.61
Wed, Jul 22	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Tue, Jul 21	$12.66	+0.03	+0.2%	$12.66	$12.66	$12.66
Mon, Jul 20	$12.63	-0.03	-0.2%	$12.63	$12.63	$12.63

Ticker: NASDAQ:FFGZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom Index Income Fund - Institutional Premium Class on 6ix

What it is: Mutual fund