Stock listing

NASDAQ:FFCTX American Funds College 2027 Fund - Class 529-F-3 Mutual Fund

Follow American Funds College 2027 Fund - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FFCTX

$12.36 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.36 – $12.36 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FFCTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.36	+0.01	+0.1%	$12.36	$12.36	$12.36
Mon, Oct 19	$12.35	-0.02	-0.2%	$12.35	$12.35	$12.35
Fri, Oct 16	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Thu, Oct 15	$12.37	+0.04	+0.3%	$12.37	$12.37	$12.37
Wed, Oct 14	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Tue, Oct 13	$12.33	+0.01	+0.1%	$12.33	$12.33	$12.33
Mon, Oct 12	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Fri, Oct 9	$12.32	+0.01	+0.1%	$12.32	$12.32	$12.32
Thu, Oct 8	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Wed, Oct 7	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Tue, Oct 6	$12.29	+0.02	+0.2%	$12.29	$12.29	$12.29
Mon, Oct 5	$12.27	+0.01	+0.1%	$12.27	$12.27	$12.27
Fri, Oct 2	$12.26	-0.01	-0.1%	$12.26	$12.26	$12.26
Thu, Oct 1	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Wed, Sep 30	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Tue, Sep 29	$12.25	0.00	0.0%	$12.25	$12.25	$12.25
Mon, Sep 28	$12.25	-0.04	-0.3%	$12.25	$12.25	$12.25
Fri, Sep 25	$12.29	+0.03	+0.2%	$12.29	$12.29	$12.29
Thu, Sep 24	$12.26	-0.03	-0.2%	$12.26	$12.26	$12.26
Wed, Sep 23	$12.29	-0.07	-0.6%	$12.29	$12.29	$12.29
Tue, Sep 22	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Mon, Sep 21	$12.36	+0.03	+0.2%	$12.36	$12.36	$12.36
Fri, Sep 18	$12.33	-0.04	-0.3%	$12.33	$12.33	$12.33
Thu, Sep 17	$12.37	+0.05	+0.4%	$12.37	$12.37	$12.37
Wed, Sep 16	$12.32	-0.03	-0.2%	$12.32	$12.32	$12.32
Tue, Sep 15	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Mon, Sep 14	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Fri, Sep 11	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Thu, Sep 10	$12.38	-0.05	-0.4%	$12.38	$12.38	$12.38
Wed, Sep 9	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Tue, Sep 8	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Fri, Sep 4	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Thu, Sep 3	$12.48	+0.03	+0.2%	$12.48	$12.48	$12.48
Wed, Sep 2	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Tue, Sep 1	$12.45	-0.02	-0.2%	$12.45	$12.45	$12.45
Mon, Aug 31	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Fri, Aug 28	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Thu, Aug 27	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Wed, Aug 26	$12.52	-0.01	-0.1%	$12.52	$12.52	$12.52
Tue, Aug 25	$12.53	+0.03	+0.2%	$12.53	$12.53	$12.53
Mon, Aug 24	$12.50	0.00	0.0%	$12.50	$12.50	$12.50
Fri, Aug 21	$12.50	0.00	0.0%	$12.50	$12.50	$12.50
Thu, Aug 20	$12.50	-0.02	-0.2%	$12.50	$12.50	$12.50
Wed, Aug 19	$12.52	+0.02	+0.2%	$12.52	$12.52	$12.52
Tue, Aug 18	$12.50	0.00	0.0%	$12.50	$12.50	$12.50
Mon, Aug 17	$12.50	-0.02	-0.2%	$12.50	$12.50	$12.50
Fri, Aug 14	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Thu, Aug 13	$12.54	+0.02	+0.2%	$12.54	$12.54	$12.54
Wed, Aug 12	$12.52	+0.02	+0.2%	$12.52	$12.52	$12.52
Tue, Aug 11	$12.50	0.00	0.0%	$12.50	$12.50	$12.50
Mon, Aug 10	$12.50	-0.02	-0.2%	$12.50	$12.50	$12.50
Fri, Aug 7	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Thu, Aug 6	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Wed, Aug 5	$12.52	+0.01	+0.1%	$12.52	$12.52	$12.52
Tue, Aug 4	$12.51	+0.05	+0.4%	$12.51	$12.51	$12.51
Mon, Aug 3	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Fri, Jul 31	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Thu, Jul 30	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Wed, Jul 29	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Tue, Jul 28	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Mon, Jul 27	$12.43	+0.02	+0.2%	$12.43	$12.43	$12.43
Fri, Jul 24	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Thu, Jul 23	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Wed, Jul 22	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Tue, Jul 21	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Mon, Jul 20	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44

Ticker: NASDAQ:FFCTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds College 2027 Fund - Class 529-F-3 on 6ix

What it is: Mutual fund