Stock listing
NASDAQ:FFBFX Emerald Finance and Banking Innovation Fund Investor Class Mutual Fund
Follow Emerald Finance and Banking Innovation Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FFBFX
$29.31 USD +0.50 (+1.7%)
Close on Oct 20, 2026
- Day range
- $29.31 – $29.31 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FFBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.31 | +0.50 | +1.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.81 | -0.26 | -0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.07 | -0.10 | -0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.17 | +0.60 | +2.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.57 | -0.56 | -1.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $29.13 | -0.14 | -0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.27 | +0.10 | +0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.17 | -0.02 | -0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.19 | +0.29 | +1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.90 | -0.29 | -1.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.19 | -0.05 | -0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.24 | -0.05 | -0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.29 | +0.28 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.01 | +0.37 | +1.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.64 | -0.23 | -0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.87 | -0.20 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.07 | -0.49 | -1.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.56 | +0.07 | +0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.49 | +0.14 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.35 | -0.54 | -1.8% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.89 | -0.19 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.08 | -0.04 | -0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.12 | -0.08 | -0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.20 | -0.32 | -1.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.52 | -0.48 | -1.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $31.00 | +0.15 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.85 | +0.04 | +0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.81 | -0.05 | -0.2% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.86 | -0.74 | -2.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.60 | -0.56 | -1.7% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.16 | +0.03 | +0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.13 | +0.65 | +2.1% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.48 | +0.76 | +2.5% | $31.48 | $31.48 | $31.48 | 0 | |
| $30.72 | -0.51 | -1.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.23 | -0.37 | -1.2% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.60 | -0.16 | -0.5% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.76 | +0.09 | +0.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.67 | -0.13 | -0.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.80 | +0.16 | +0.5% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.64 | -0.12 | -0.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.76 | +0.43 | +1.4% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.33 | -0.29 | -0.9% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.62 | -0.04 | -0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.66 | -0.28 | -0.9% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.94 | -0.40 | -1.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.34 | +0.01 | 0.0% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.33 | +0.43 | +1.3% | $32.33 | $32.33 | $32.33 | 0 | |
| $31.90 | +0.11 | +0.3% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.79 | +0.18 | +0.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.61 | -0.15 | -0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.76 | -0.51 | -1.6% | $31.76 | $31.76 | $31.76 | 0 | |
| $32.27 | -0.32 | -1.0% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.59 | -0.12 | -0.4% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.71 | +0.42 | +1.3% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.29 | +0.95 | +3.0% | $32.29 | $32.29 | $32.29 | 0 | |
| $31.34 | +0.12 | +0.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.22 | -0.54 | -1.7% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.76 | -0.17 | -0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.93 | +0.39 | +1.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.54 | +0.42 | +1.3% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.12 | +0.29 | +0.9% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.83 | -0.52 | -1.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.35 | -0.55 | -1.7% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.90 | -0.02 | -0.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.92 | -0.21 | -0.7% | $31.92 | $31.92 | $31.92 | 0 |
- Ticker
- NASDAQ:FFBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerald Finance and Banking Innovation Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerald Finance and Banking Innovation Fund Investor Class.