Stock listing

NASDAQ:FFAFX The Growth Fund of America - Class 529-F-3 Mutual Fund

Follow The Growth Fund of America - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FFAFX

$88.09 USD +0.52 (+0.6%)

Close on Oct 21, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $88.09 – $88.09 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FFAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$88.09	+0.52	+0.6%	$88.09	$88.09	$88.09
Tue, Oct 20	$87.57	+0.26	+0.3%	$87.57	$87.57	$87.57
Mon, Oct 19	$87.31	+0.58	+0.7%	$87.31	$87.31	$87.31
Fri, Oct 16	$86.73	-1.81	-2.0%	$86.73	$86.73	$86.73
Thu, Oct 15	$88.54	+0.60	+0.7%	$88.54	$88.54	$88.54
Wed, Oct 14	$87.94	-1.53	-1.7%	$87.94	$87.94	$87.94
Tue, Oct 13	$89.47	-0.32	-0.4%	$89.47	$89.47	$89.47
Mon, Oct 12	$89.79	-0.41	-0.5%	$89.79	$89.79	$89.79
Fri, Oct 9	$90.20	+0.92	+1.0%	$90.20	$90.20	$90.20
Thu, Oct 8	$89.28	-0.98	-1.1%	$89.28	$89.28	$89.28
Wed, Oct 7	$90.26	-0.34	-0.4%	$90.26	$90.26	$90.26
Tue, Oct 6	$90.60	+0.22	+0.2%	$90.60	$90.60	$90.60
Mon, Oct 5	$90.38	+1.05	+1.2%	$90.38	$90.38	$90.38
Fri, Oct 2	$89.33	+0.93	+1.1%	$89.33	$89.33	$89.33
Thu, Oct 1	$88.40	+0.24	+0.3%	$88.40	$88.40	$88.40
Wed, Sep 30	$88.16	-0.38	-0.4%	$88.16	$88.16	$88.16
Tue, Sep 29	$88.54	+0.28	+0.3%	$88.54	$88.54	$88.54
Mon, Sep 28	$88.26	-1.04	-1.2%	$88.26	$88.26	$88.26
Fri, Sep 25	$89.30	+0.16	+0.2%	$89.30	$89.30	$89.30
Thu, Sep 24	$89.14	+0.22	+0.2%	$89.14	$89.14	$89.14
Wed, Sep 23	$88.92	-0.84	-0.9%	$88.92	$88.92	$88.92
Tue, Sep 22	$89.76	+0.16	+0.2%	$89.76	$89.76	$89.76
Mon, Sep 21	$89.60	+2.19	+2.5%	$89.60	$89.60	$89.60
Fri, Sep 18	$87.41	+0.14	+0.2%	$87.41	$87.41	$87.41
Thu, Sep 17	$87.27	+1.10	+1.3%	$87.27	$87.27	$87.27
Wed, Sep 16	$86.17	-0.14	-0.2%	$86.17	$86.17	$86.17
Tue, Sep 15	$86.31	-0.73	-0.8%	$86.31	$86.31	$86.31
Mon, Sep 14	$87.04	-0.57	-0.7%	$87.04	$87.04	$87.04
Fri, Sep 11	$87.61	+0.48	+0.6%	$87.61	$87.61	$87.61
Thu, Sep 10	$87.13	-0.85	-1.0%	$87.13	$87.13	$87.13
Wed, Sep 9	$87.98	-0.27	-0.3%	$87.98	$87.98	$87.98
Tue, Sep 8	$88.25	-0.27	-0.3%	$88.25	$88.25	$88.25
Fri, Sep 4	$88.52	-0.09	-0.1%	$88.52	$88.52	$88.52
Thu, Sep 3	$88.61	+0.98	+1.1%	$88.61	$88.61	$88.61
Wed, Sep 2	$87.63	+0.47	+0.5%	$87.63	$87.63	$87.63
Tue, Sep 1	$87.16	-0.88	-1.0%	$87.16	$87.16	$87.16
Mon, Aug 31	$88.04	-0.36	-0.4%	$88.04	$88.04	$88.04
Fri, Aug 28	$88.40	-0.39	-0.4%	$88.40	$88.40	$88.40
Thu, Aug 27	$88.79	+0.66	+0.7%	$88.79	$88.79	$88.79
Wed, Aug 26	$88.13	+0.22	+0.3%	$88.13	$88.13	$88.13
Tue, Aug 25	$87.91	+0.61	+0.7%	$87.91	$87.91	$87.91
Mon, Aug 24	$87.30	-0.58	-0.7%	$87.30	$87.30	$87.30
Fri, Aug 21	$87.88	+0.79	+0.9%	$87.88	$87.88	$87.88
Thu, Aug 20	$87.09	-0.62	-0.7%	$87.09	$87.09	$87.09
Wed, Aug 19	$87.71	+0.55	+0.6%	$87.71	$87.71	$87.71
Tue, Aug 18	$87.16	-1.20	-1.4%	$87.16	$87.16	$87.16
Mon, Aug 17	$88.36	-0.46	-0.5%	$88.36	$88.36	$88.36
Fri, Aug 14	$88.82	-0.54	-0.6%	$88.82	$88.82	$88.82
Thu, Aug 13	$89.36	+0.87	+1.0%	$89.36	$89.36	$89.36
Wed, Aug 12	$88.49	+0.21	+0.2%	$88.49	$88.49	$88.49
Tue, Aug 11	$88.28	-0.14	-0.2%	$88.28	$88.28	$88.28
Mon, Aug 10	$88.42	+0.07	+0.1%	$88.42	$88.42	$88.42
Fri, Aug 7	$88.35	+0.82	+0.9%	$88.35	$88.35	$88.35
Thu, Aug 6	$87.53	-0.44	-0.5%	$87.53	$87.53	$87.53
Wed, Aug 5	$87.97	+0.08	+0.1%	$87.97	$87.97	$87.97
Tue, Aug 4	$87.89	+1.68	+1.9%	$87.89	$87.89	$87.89
Mon, Aug 3	$86.21	+1.42	+1.7%	$86.21	$86.21	$86.21
Fri, Jul 31	$84.79	+0.98	+1.2%	$84.79	$84.79	$84.79
Thu, Jul 30	$83.81	+1.57	+1.9%	$83.81	$83.81	$83.81
Wed, Jul 29	$82.24	-1.46	-1.7%	$82.24	$82.24	$82.24
Tue, Jul 28	$83.70	-0.03	0.0%	$83.70	$83.70	$83.70
Mon, Jul 27	$83.73	+0.39	+0.5%	$83.73	$83.73	$83.73
Fri, Jul 24	$83.34	-0.70	-0.8%	$83.34	$83.34	$83.34
Thu, Jul 23	$84.04	-1.16	-1.4%	$84.04	$84.04	$84.04
Wed, Jul 22	$85.20	-0.46	-0.5%	$85.20	$85.20	$85.20
Tue, Jul 21	$85.66	+1.07	+1.3%	$85.66	$85.66	$85.66

Ticker: NASDAQ:FFAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Growth Fund of America - Class 529-F-3 on 6ix

What it is: Mutual fund