Stock listing
NASDAQ:FESIX Fidelity SAI Real Estate Index Fund Mutual Fund
Follow Fidelity SAI Real Estate Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FESIX
$5.23 USD -0.06 (-1.1%)
Close on Oct 19, 2026
- Day range
- $5.23 – $5.23 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FESIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.23 | -0.06 | -1.1% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.27 | +0.07 | +1.3% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.20 | -0.05 | -1.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | +0.04 | +0.8% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.22 | +0.07 | +1.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.15 | +0.04 | +0.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.11 | -0.07 | -1.4% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.18 | +0.05 | +1.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.13 | -0.03 | -0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.16 | +0.02 | +0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.16 | -0.06 | -1.1% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.22 | -0.02 | -0.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | -0.02 | -0.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.27 | -0.08 | -1.5% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.35 | -0.01 | -0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.36 | +0.05 | +0.9% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.31 | -0.05 | -0.9% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.36 | +0.02 | +0.4% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.34 | -0.04 | -0.7% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.39 | -0.03 | -0.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.42 | +0.04 | +0.7% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.38 | -0.04 | -0.7% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.42 | -0.06 | -1.1% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.48 | -0.01 | -0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.49 | -0.08 | -1.4% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.57 | +0.05 | +0.9% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.52 | -0.03 | -0.5% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.56 | -0.04 | -0.7% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.60 | -0.03 | -0.5% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.63 | -0.05 | -0.9% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.68 | -0.04 | -0.7% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | +0.03 | +0.5% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | +0.06 | +1.1% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.62 | -0.02 | -0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.64 | -0.06 | -1.1% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.70 | +0.02 | +0.4% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.68 | +0.07 | +1.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.61 | +0.05 | +0.9% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.56 | -0.04 | -0.7% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.60 | -0.08 | -1.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.68 | +0.03 | +0.5% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.65 | -0.06 | -1.1% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | -0.03 | -0.5% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.74 | -0.07 | -1.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | +0.02 | +0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.80 | -0.01 | -0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.81 | +0.12 | +2.1% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.69 | -0.02 | -0.4% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.71 | -0.03 | -0.5% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | -0.03 | -0.5% | $5.74 | $5.74 | $5.74 | 0 |
- Ticker
- NASDAQ:FESIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Real Estate Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Real Estate Index Fund.