Stock listing

NASDAQ:FEPI REX FANG & Innovation Equity Premium Income ETF Stock

Follow REX FANG & Innovation Equity Premium Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FEPI

$40.17 USD -1.35 (-3.3%)

Close on Oct 22, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$39.94 – $41.00 USDOct 22, 2026
Volume
480,185 sharesOct 22, 2026
REX FANG & Innovation Equity Premium Income ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FEPI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.17-1.35-3.3%$40.85$41.00$39.94480,185
$41.52+0.09+0.2%$41.47$41.64$41.14159,010
$41.43-0.10-0.2%$41.31$41.80$41.10169,636
$41.53+0.64+1.6%$41.36$41.92$41.36146,282
$40.89-1.22-2.9%$41.92$41.92$40.71528,177
$42.11+0.03+0.1%$41.51$42.15$41.14465,088
$42.08-1.20-2.8%$42.90$43.03$41.96329,900
$43.28+0.06+0.1%$42.91$43.31$42.80117,000
$43.22-0.29-0.7%$43.45$43.47$43.16250,300
$43.51+0.33+0.8%$43.38$43.59$43.38220,900
$43.18-0.41-0.9%$43.47$43.61$43.07334,800
$43.59-0.073-0.2%$43.36$43.59$43.25229,100
$43.66+0.213+0.5%$43.62$43.75$43.51259,300
$43.45+0.24+0.6%$43.21$43.51$43.21245,200
$43.21+0.36+0.8%$43.23$43.37$43.11209,400
$42.85+0.010.0%$43.01$43.06$42.66277,100
$42.84-0.08-0.2%$42.83$43.09$42.80116,000
$42.92+0.13+0.3%$42.89$43.11$42.80124,300
$42.79-0.40-0.9%$43.01$43.13$42.66219,300
$43.19+0.097+0.2%$43.23$43.28$43.03246,100
$43.09+0.0130.0%$42.80$43.17$42.72262,200
$43.08-0.44-1.0%$43.36$43.51$43.00180,700
$43.52+0.08+0.2%$43.50$43.60$43.47155,600
$43.44+0.75+1.8%$43.00$43.48$42.99371,500
$42.69+0.16+0.4%$42.52$42.72$42.45152,400
$42.53+0.79+1.9%$42.28$42.64$42.28203,200
$41.74-0.13-0.3%$41.97$42.09$41.53180,800
$41.87-0.29-0.7%$42.18$42.21$41.82126,600
$42.16-0.36-0.8%$41.95$42.36$41.70158,500
$42.52+0.35+0.8%$42.54$42.68$42.47127,000
$42.17-0.31-0.7%$42.18$42.33$42.01126,900
$42.48-0.19-0.4%$42.65$42.66$42.31185,000
$42.67+0.15+0.4%$42.67$42.83$42.56276,100
$42.52+0.12+0.3%$42.50$42.68$42.36145,700
$42.40+0.56+1.3%$42.00$42.50$41.90218,000
$41.84-0.03-0.1%$41.72$41.90$41.59181,900
$41.87-0.46-1.1%$41.76$42.22$41.52132,700
$42.33+0.23+0.5%$42.01$42.34$42.01157,500
$42.10+0.14+0.3%$42.06$42.49$41.90336,900
$41.96+0.42+1.0%$41.77$42.01$41.73150,600
$41.54-0.08-0.2%$41.37$41.62$41.3286,100
$41.62+0.36+0.9%$41.58$41.83$41.5087,300
$41.26-0.46-1.1%$41.37$41.54$41.01179,000
$41.72+0.22+0.5%$41.63$41.89$41.47129,900
$41.50-0.12-0.3%$41.58$41.65$41.36126,900
$41.62-0.18-0.4%$41.70$41.77$41.22112,600
$41.80-0.42-1.0%$41.93$41.97$41.70129,700
$42.22-0.22-0.5%$42.47$42.54$42.20158,800
$42.44+0.010.0%$42.50$42.63$42.33111,800
$42.43+0.63+1.5%$41.82$42.54$41.78194,400
$41.80+0.020.0%$41.98$42.20$41.75221,000
$41.78-0.09-0.2%$41.98$41.98$41.67175,100
$41.87+0.09+0.2%$41.61$41.99$41.61150,500
$41.78+0.33+0.8%$41.82$41.87$41.44191,300
$41.45+0.05+0.1%$41.14$41.66$40.93162,400
$41.40-0.32-0.8%$41.56$41.66$41.38114,800
$41.72+1.42+3.5%$40.93$41.80$40.83193,500
$40.30+0.53+1.3%$39.70$40.40$39.50215,900
$39.77+0.31+0.8%$39.95$40.21$39.34145,900
$39.46+1.48+3.9%$38.37$39.53$38.37344,400
$37.98-0.92-2.4%$38.71$39.00$37.91285,300
$38.90-0.70-1.8%$39.02$39.22$38.30256,100
$39.60-0.10-0.3%$40.22$40.27$39.15190,400
$39.70-0.67-1.7%$40.37$40.37$39.62166,800
$40.37-0.95-2.3%$40.76$40.86$40.11208,200
$41.32-0.48-1.1%$41.33$41.63$41.3097,400
Ticker
NASDAQ:FEPI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

REX FANG & Innovation Equity Premium Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about REX FANG & Innovation Equity Premium Income ETF.