Stock listing
NASDAQ:FEMUX Fidelity Advisor Equity Market Neutral Fund Mutual Fund
Follow Fidelity Advisor Equity Market Neutral Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEMUX
$10.43 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.43 – $10.43 USDOct 19, 2026
- 52-week range
- $10.12 – $10.97 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FEMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.40 | +0.04 | +0.4% | $10.40 | $10.40 | $10.40 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | — | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.37 | -0.05 | -0.5% | $10.37 | $10.37 | $10.37 | — | |
| $10.42 | +0.30 | +3.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.12 | -0.31 | -3.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | — | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | — | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | — | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | -0.06 | -0.6% | $10.52 | $10.52 | $10.52 | — | |
| $10.58 | -0.08 | -0.8% | $10.58 | $10.58 | $10.58 | — | |
| $10.66 | +0.08 | +0.8% | $10.66 | $10.66 | $10.66 | — | |
| $10.58 | -0.06 | -0.6% | $10.58 | $10.58 | $10.58 | — | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | — | |
| $10.57 | +0.03 | +0.3% | $10.57 | $10.57 | $10.57 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | -0.08 | -0.8% | $10.56 | $10.56 | $10.56 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | +0.04 | +0.4% | $10.64 | $10.64 | $10.64 | — | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | — | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.61 | $10.61 | — | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | +0.05 | +0.5% | $10.55 | $10.55 | $10.55 | — | |
| $10.50 | +0.02 | +0.2% | $10.50 | $10.50 | $10.50 | — | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.49 | -0.05 | -0.5% | $10.49 | $10.49 | $10.49 | — | |
| $10.54 | -0.05 | -0.5% | $10.54 | $10.54 | $10.54 | — | |
| $10.59 | -0.07 | -0.7% | $10.59 | $10.59 | $10.59 | — | |
| $10.66 | -0.05 | -0.5% | $10.66 | $10.66 | $10.66 | — | |
| $10.71 | +0.08 | +0.8% | $10.71 | $10.71 | $10.71 | — | |
| $10.63 | +0.06 | +0.6% | $10.63 | $10.63 | $10.63 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | +0.05 | +0.5% | $10.62 | $10.62 | $10.62 | — | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | — |
- Ticker
- NASDAQ:FEMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Equity Market Neutral Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Equity Market Neutral Fund.