Stock listing
NASDAQ:FEMGX Templeton Sustainable Emerging Markets Bond Fund - Mutual Fund
Follow Templeton Sustainable Emerging Markets Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEMGX
$5.29 USD +0.01 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $5.29 – $5.29 USDOct 20, 2026
- 52-week range
- $5.12 – $5.67 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FEMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | — | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | — | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | — | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | — | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | — | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | — | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | — | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | — | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.27 | $5.27 | — | |
| $5.25 | -0.02 | -0.4% | $5.25 | $5.25 | $5.25 | — | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.27 | $5.27 | — | |
| $5.25 | +0.08 | +1.5% | $5.25 | $5.25 | $5.25 | — | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | — | |
| $5.16 | -0.04 | -0.8% | $5.16 | $5.16 | $5.16 | — | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | -0.05 | -1.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.24 | +0.02 | +0.4% | $5.24 | $5.24 | $5.24 | — | |
| $5.22 | -0.04 | -0.8% | $5.22 | $5.22 | $5.22 | — | |
| $5.26 | -0.05 | -0.9% | $5.26 | $5.26 | $5.26 | — | |
| $5.31 | +0.02 | +0.4% | $5.31 | $5.31 | $5.31 | — | |
| $5.29 | -0.10 | -1.9% | $5.29 | $5.29 | $5.29 | — | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | — | |
| $5.39 | +0.02 | +0.4% | $5.39 | $5.39 | $5.39 | — | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.38 | -0.02 | -0.4% | $5.38 | $5.38 | $5.38 | — | |
| $5.40 | -0.03 | -0.6% | $5.40 | $5.40 | $5.40 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | -0.02 | -0.4% | $5.43 | $5.43 | $5.43 | — | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | — | |
| $5.46 | +0.01 | +0.2% | $5.46 | $5.46 | $5.46 | — | |
| $5.45 | +0.03 | +0.6% | $5.45 | $5.45 | $5.45 | — | |
| $5.42 | +0.01 | +0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | — | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | — | |
| $5.42 | -0.02 | -0.4% | $5.42 | $5.42 | $5.42 | — | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.46 | +0.02 | +0.4% | $5.46 | $5.46 | $5.46 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | +0.02 | +0.4% | $5.44 | $5.44 | $5.44 | — | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.43 | +0.04 | +0.7% | $5.43 | $5.43 | $5.43 | — | |
| $5.39 | -0.01 | -0.2% | $5.39 | $5.39 | $5.39 | — | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | — | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | — | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | — | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | — | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.40 | $5.40 | — | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | — | |
| $5.42 | +0.02 | +0.4% | $5.42 | $5.42 | $5.42 | — | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | — | |
| $5.40 | +0.02 | +0.4% | $5.40 | $5.40 | $5.40 | — | |
| $5.38 | +0.03 | +0.6% | $5.38 | $5.38 | $5.38 | — | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | — | |
| $5.34 | -0.01 | -0.2% | $5.34 | $5.34 | $5.34 | — | |
| $5.35 | +0.03 | +0.6% | $5.35 | $5.35 | $5.35 | — | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | — | |
| $5.32 | +0.02 | +0.4% | $5.32 | $5.32 | $5.32 | — | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | — | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | — | |
| $5.28 | -0.05 | -0.9% | $5.28 | $5.28 | $5.28 | — | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | — | |
| $5.33 | +0.01 | +0.2% | $5.33 | $5.33 | $5.33 | — | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | — |
- Ticker
- NASDAQ:FEMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Sustainable Emerging Markets Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Sustainable Emerging Markets Bond Fund -.