Stock listing
NASDAQ:FEMBX Templeton Sustainable Emerging Markets Bond Fund - Mutual Fund
Follow Templeton Sustainable Emerging Markets Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEMBX
$5.30 USD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $5.30 – $5.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FEMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.30 | +0.01 | +0.2% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.30 | +0.01 | +0.2% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.30 | -0.01 | -0.2% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.31 | +0.01 | +0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.27 | +0.08 | +1.5% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | -0.04 | -0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.22 | +0.02 | +0.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.20 | -0.01 | -0.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.21 | -0.04 | -0.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.24 | -0.04 | -0.8% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.28 | -0.05 | -0.9% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.33 | +0.02 | +0.4% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.31 | -0.08 | -1.5% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | +0.02 | +0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.38 | -0.02 | -0.4% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.40 | -0.03 | -0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | -0.02 | -0.4% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.45 | -0.02 | -0.4% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.47 | +0.01 | +0.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.46 | +0.01 | +0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.45 | +0.03 | +0.6% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.42 | +0.01 | +0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.42 | -0.02 | -0.4% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.46 | +0.02 | +0.4% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | +0.02 | +0.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.43 | +0.04 | +0.7% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.39 | -0.01 | -0.2% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.42 | +0.02 | +0.4% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | +0.02 | +0.4% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.38 | +0.03 | +0.6% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | -0.01 | -0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.35 | +0.03 | +0.6% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | +0.01 | +0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.31 | +0.02 | +0.4% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | -0.05 | -0.9% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 |
- Ticker
- NASDAQ:FEMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Sustainable Emerging Markets Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Sustainable Emerging Markets Bond Fund -.