Stock listing
NASDAQ:FEED ENvue Medical, Inc. Stock
Home listing (NASDAQ) of ENvue Medical, Inc.
Follow ENvue Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FEED
$0.50 USD -0.02 (-3.8%)
Close on Oct 20, 2026
- Day range
- $0.352 – $0.51 USDOct 20, 2026
- Volume
- 615 sharesOct 20, 2026
- Market cap
- $461,766 USDAt the close on Oct 20, 2026 · price × 923,717 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FEED · Home | $0.50 USD | -0.02 (-3.8%) | 615 | $0.51 | $0.51 | $0.352 | $0.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FEED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.02 | -3.8% | $0.51 | $0.51 | $0.352 | 615 | |
| $0.52 | +0.149 | +40.1% | $0.388 | $0.54 | $0.388 | 255 | |
| $0.371 | +0.006 | +1.6% | $0.365 | $0.505 | $0.365 | 998 | |
| $0.365 | -0.145 | -28.4% | $0.352 | $0.398 | $0.352 | 413 | |
| $0.51 | +0.159 | +45.2% | $0.48 | $0.51 | $0.303 | 2,920 | |
| $0.351 | +0.001 | +0.3% | $0.35 | $0.525 | $0.255 | 50,843 | |
| $0.35 | -0.05 | -12.5% | $0.40 | $0.40 | $0.322 | 3,987 | |
| $0.40 | -0.03 | -6.9% | $0.27 | $0.60 | $0.27 | 20,985 | |
| $0.43 | +0.03 | +7.5% | $0.30 | $0.43 | $0.26 | 13,796 | |
| $0.40 | +0.16 | +66.7% | $0.25 | $0.40 | $0.25 | 9,900 | |
| $0.24 | -0.20 | -45.5% | $0.20 | $0.24 | $0.20 | 3,900 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.23 | 5,300 | |
| $0.45 | +0.143 | +46.6% | $0.28 | $0.45 | $0.28 | 4,100 | |
| $0.307 | -0.068 | -18.1% | $0.362 | $0.40 | $0.267 | 4,800 | |
| $0.375 | -0.057 | -13.2% | $0.431 | $0.55 | $0.298 | 7,300 | |
| $0.432 | +0.027 | +6.7% | $0.41 | $0.55 | $0.382 | 11,700 | |
| $0.405 | -0.085 | -17.3% | $0.649 | $0.649 | $0.405 | 10,600 | |
| $0.49 | -0.11 | -18.3% | $0.50 | $0.63 | $0.40 | 10,700 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.60 | $0.55 | 23,000 | |
| $0.55 | -0.115 | -17.3% | $0.64 | $0.68 | $0.365 | 32,400 | |
| $0.665 | -0.08 | -10.7% | $0.66 | $0.789 | $0.66 | 14,000 | |
| $0.745 | +0.085 | +12.9% | $0.66 | $0.79 | $0.66 | 18,300 | |
| $0.66 | -0.14 | -17.5% | $0.77 | $0.794 | $0.65 | 36,201 | |
| $0.80 | -0.23 | -22.3% | $0.85 | $0.99 | $0.66 | 125,183 | |
| $1.03 | -2.32 | -69.3% | $3.34 | $3.42 | $0.84 | 1,222,300 | |
| $3.35 | -0.23 | -6.4% | $3.60 | $3.60 | $3.33 | 21,900 | |
| $3.58 | +0.01 | +0.3% | $3.63 | $3.68 | $3.54 | 11,014 | |
| $3.57 | -0.07 | -1.9% | $3.59 | $3.863 | $3.50 | 108,449 | |
| $3.64 | -0.64 | -15.0% | $4.10 | $4.10 | $3.60 | 148,700 | |
| $4.28 | +0.25 | +6.2% | $4.04 | $4.62 | $3.90 | 357,600 | |
| $4.03 | +0.20 | +5.2% | $4.00 | $4.10 | $3.90 | 32,400 | |
| $3.83 | -0.28 | -6.8% | $4.16 | $4.18 | $3.77 | 25,300 | |
| $4.11 | -0.20 | -4.6% | $4.26 | $4.27 | $4.049 | 26,600 | |
| $4.31 | +3.96 | +1131.4% | $4.42 | $4.42 | $3.87 | 111,300 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.384 | $0.341 | 33,167 | |
| $0.345 | -0.023 | -6.3% | $0.334 | $0.35 | $0.328 | 38,767 | |
| $0.368 | -0.01 | -2.6% | $0.389 | $0.397 | $0.368 | 7,208 | |
| $0.378 | -0.007 | -1.8% | $0.387 | $0.41 | $0.378 | 7,375 | |
| $0.385 | -0.01 | -2.5% | $0.38 | $0.41 | $0.38 | 6,025 | |
| $0.395 | +0.004 | +1.0% | $0.39 | $0.406 | $0.373 | 15,483 | |
| $0.391 | -0.011 | -2.7% | $0.404 | $0.415 | $0.391 | 4,075 | |
| $0.402 | -0.022 | -5.2% | $0.41 | $0.43 | $0.382 | 13,050 | |
| $0.424 | -0.006 | -1.4% | $0.428 | $0.44 | $0.41 | 12,117 | |
| $0.43 | -0.034 | -7.3% | $0.449 | $0.457 | $0.417 | 25,933 | |
| $0.464 | +0.027 | +6.2% | $0.395 | $0.498 | $0.395 | 38,550 | |
| $0.437 | +0.056 | +14.7% | $0.367 | $0.48 | $0.367 | 77,025 | |
| $0.381 | -0.027 | -6.6% | $0.33 | $0.395 | $0.32 | 285,367 | |
| $0.408 | +0.01 | +2.5% | $0.37 | $0.433 | $0.361 | 1,990,783 | |
| $0.398 | -0.016 | -3.9% | $0.41 | $0.41 | $0.39 | 10,758 | |
| $0.414 | +0.014 | +3.5% | $0.39 | $0.427 | $0.385 | 11,383 | |
| $0.40 | +0.005 | +1.3% | $0.387 | $0.40 | $0.375 | 7,742 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.367 | 11,858 | |
| $0.39 | +0.02 | +5.4% | $0.382 | $0.394 | $0.355 | 21,267 | |
| $0.37 | +0.027 | +7.9% | $0.383 | $0.399 | $0.334 | 123,183 | |
| $0.343 | +0.027 | +8.5% | $0.33 | $0.344 | $0.31 | 15,825 | |
| $0.316 | -0.004 | -1.3% | $0.311 | $0.324 | $0.29 | 19,675 | |
| $0.32 | -0.01 | -3.0% | $0.341 | $0.341 | $0.31 | 13,817 | |
| $0.33 | -0.013 | -3.8% | $0.34 | $0.34 | $0.322 | 10,400 | |
| $0.343 | -0.015 | -4.2% | $0.356 | $0.356 | $0.33 | 9,192 | |
| $0.358 | -0.024 | -6.3% | $0.372 | $0.382 | $0.358 | 8,508 | |
| $0.382 | -0.002 | -0.5% | $0.37 | $0.382 | $0.37 | 5,417 | |
| $0.384 | +0.012 | +3.2% | $0.37 | $0.384 | $0.35 | 11,183 | |
| $0.372 | +0.016 | +4.5% | $0.356 | $0.379 | $0.345 | 13,858 | |
| $0.356 | -0.017 | -4.6% | $0.37 | $0.38 | $0.354 | 16,058 | |
| $0.373 | -0.043 | -10.3% | $0.403 | $0.41 | $0.363 | 20,967 |
- Ticker
- NASDAQ:FEED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
ENvue Medical Provides Nasdaq Listing Update
Latest news
ENvue Medical Provides Nasdaq Listing Update
Sep 15, 2026
Closed $1.03 (-69.3%) on Sep 15, 2026
ENvue Medical Resumes U.S. Commercial Shipments of NanoVibronix PainShield® and Begins Fulfilling Open Distributor Orders
Sep 9, 2026
Closed $3.64 (-15.0%) on Sep 9, 2026
ENvue Medical Selected to Exhibit ENvue™ Navigation Platform at Vizient Innovative Technology Exchange
Sep 2, 2026
Closed $4.11 (-4.6%) on Sep 2, 2026
ENvue Medical, Inc. Announces 1-for-12 Reverse Stock Split
Aug 28, 2026
Closed $0.345 (-6.3%) on Aug 28, 2026
ENvue Medical Announces Exclusive UroShield® Distribution Agreement with Minimum Purchase Commitments of Approximately $2.6 Million
Aug 18, 2026
Closed $0.43 (-7.3%) on Aug 18, 2026
ENvue Medical Secures Equity Financing Facility of Up to $50 Million to Support Commercial Growth, Technology Expansion and Strategic Acquisitions
Aug 12, 2026
Closed $0.408 (+2.5%) on Aug 12, 2026
ENvue Medical Deploys Additional Navigation Platform with Existing Customer, A Leading North Texas Medical Center
Jul 23, 2026
Closed $0.384 (+3.2%) on Jul 23, 2026
ENvue Medical Appoints Chairman of the Board and New Directors, Bringing Clinical, AI Governance and Capital Markets Expertise to Navigation Platform
Jul 15, 2026
Closed $0.425 (-8.2%) on Jul 15, 2026
ENvue Medical Unveils Its First Robotic-Assisted, Artificial Intelligence, Feeding Tube Automation Tool
Jul 9, 2026
Closed $0.536 (+12.4%) on Jul 9, 2026
Financings
Equity line of credit (ELOC) facility
Aug 12, 2026
Announced: up to US$50M
Use of proceeds: Advance its next-generation technology platform and evaluate selective strategic acquisition and business development opportunities
ENvue Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 28 in the last 12 months · 29 in all · newest Sep 15, 2026 · oldest 2025
Where ENvue Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FEED · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FEED | BOATS | United States | USD |
| gettex:56R1 | gettex | Germany | EUR |
| Frankfurt:56R1 | Frankfurt | Germany | EUR |
| Munich:56R1 | Munich | Germany | EUR |
| Lang & Schwarz:A41DDH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41DDH | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about ENvue Medical, Inc.