Stock listing
NASDAQ:FEAAX Fidelity Advisor Series VIII Fidelity Advisor Emerging Asia Fund Class Mutual Fund
Follow Fidelity Advisor Series VIII Fidelity Advisor Emerging Asia Fund Class into a list and get an email when it puts out news.
Share price · NASDAQ:FEAAX
$78.28 USD -0.52 (-0.7%)
Close on Oct 15, 2026
- Day range
- $78.28 – $78.28 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FEAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.28 | -0.52 | -0.7% | $78.28 | $78.28 | $78.28 | 0 | |
| $78.80 | -2.47 | -3.0% | $78.80 | $78.80 | $78.80 | 0 | |
| $81.27 | -1.30 | -1.6% | $81.27 | $81.27 | $81.27 | 0 | |
| $82.57 | -1.38 | -1.6% | $82.57 | $82.57 | $82.57 | 0 | |
| $83.95 | +1.34 | +1.6% | $83.95 | $83.95 | $83.95 | 0 | |
| $82.61 | -2.55 | -3.0% | $82.61 | $82.61 | $82.61 | 0 | |
| $85.16 | -0.90 | -1.0% | $85.16 | $85.16 | $85.16 | 0 | |
| $86.06 | -0.65 | -0.7% | $86.06 | $86.06 | $86.06 | 0 | |
| $86.71 | +1.23 | +1.4% | $86.71 | $86.71 | $86.71 | 0 | |
| $85.48 | +0.89 | +1.1% | $85.48 | $85.48 | $85.48 | 0 | |
| $84.59 | +0.64 | +0.8% | $84.59 | $84.59 | $84.59 | 0 | |
| $83.95 | -1.03 | -1.2% | $83.95 | $83.95 | $83.95 | 0 | |
| $84.98 | +0.11 | +0.1% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.87 | -1.42 | -1.6% | $84.87 | $84.87 | $84.87 | 0 | |
| $86.29 | +1.12 | +1.3% | $86.29 | $86.29 | $86.29 | 0 | |
| $85.17 | -0.28 | -0.3% | $85.17 | $85.17 | $85.17 | 0 | |
| $85.45 | -1.31 | -1.5% | $85.45 | $85.45 | $85.45 | 0 | |
| $86.76 | +0.47 | +0.5% | $86.76 | $86.76 | $86.76 | 0 | |
| $86.29 | +2.73 | +3.3% | $86.29 | $86.29 | $86.29 | 0 | |
| $83.56 | +0.66 | +0.8% | $83.56 | $83.56 | $83.56 | 0 | |
| $82.90 | +1.30 | +1.6% | $82.90 | $82.90 | $82.90 | 0 | |
| $81.60 | +0.08 | +0.1% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.52 | -0.81 | -1.0% | $81.52 | $81.52 | $81.52 | 0 | |
| $82.33 | -2.14 | -2.5% | $82.33 | $82.33 | $82.33 | 0 | |
| $84.47 | +0.79 | +0.9% | $84.47 | $84.47 | $84.47 | 0 | |
| $83.68 | -1.59 | -1.9% | $83.68 | $83.68 | $83.68 | 0 | |
| $85.27 | -0.74 | -0.9% | $85.27 | $85.27 | $85.27 | 0 | |
| $86.01 | +0.59 | +0.7% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.42 | +0.73 | +0.9% | $85.42 | $85.42 | $85.42 | 0 | |
| $84.69 | +0.70 | +0.8% | $84.69 | $84.69 | $84.69 | 0 | |
| $83.99 | +0.17 | +0.2% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.82 | -0.31 | -0.4% | $83.82 | $83.82 | $83.82 | 0 | |
| $84.13 | -0.12 | -0.1% | $84.13 | $84.13 | $84.13 | 0 | |
| $84.25 | -1.03 | -1.2% | $84.25 | $84.25 | $84.25 | 0 | |
| $85.28 | +0.18 | +0.2% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.10 | +0.56 | +0.7% | $85.10 | $85.10 | $85.10 | 0 | |
| $84.54 | +1.30 | +1.6% | $84.54 | $84.54 | $84.54 | 0 | |
| $83.24 | -2.29 | -2.7% | $83.24 | $83.24 | $83.24 | 0 | |
| $85.53 | +1.41 | +1.7% | $85.53 | $85.53 | $85.53 | 0 | |
| $84.12 | +1.11 | +1.3% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.01 | -0.57 | -0.7% | $83.01 | $83.01 | $83.01 | 0 | |
| $83.58 | -2.47 | -2.9% | $83.58 | $83.58 | $83.58 | 0 | |
| $86.05 | +1.03 | +1.2% | $86.05 | $86.05 | $86.05 | 0 | |
| $85.02 | -0.36 | -0.4% | $85.02 | $85.02 | $85.02 | 0 | |
| $85.38 | +0.47 | +0.6% | $85.38 | $85.38 | $85.38 | 0 | |
| $84.91 | +1.38 | +1.7% | $84.91 | $84.91 | $84.91 | 0 | |
| $83.53 | +0.39 | +0.5% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.14 | +0.19 | +0.2% | $83.14 | $83.14 | $83.14 | 0 | |
| $82.95 | +0.70 | +0.9% | $82.95 | $82.95 | $82.95 | 0 | |
| $82.25 | -1.21 | -1.4% | $82.25 | $82.25 | $82.25 | 0 | |
| $83.46 | -0.38 | -0.5% | $83.46 | $83.46 | $83.46 | 0 | |
| $83.84 | +2.19 | +2.7% | $83.84 | $83.84 | $83.84 | 0 | |
| $81.65 | +1.12 | +1.4% | $81.65 | $81.65 | $81.65 | 0 | |
| $80.53 | +1.60 | +2.0% | $80.53 | $80.53 | $80.53 | 0 | |
| $78.93 | +2.63 | +3.4% | $78.93 | $78.93 | $78.93 | 0 | |
| $76.30 | -1.94 | -2.5% | $76.30 | $76.30 | $76.30 | 0 | |
| $78.24 | -2.27 | -2.8% | $78.24 | $78.24 | $78.24 | 0 | |
| $80.51 | +0.31 | +0.4% | $80.51 | $80.51 | $80.51 | 0 | |
| $80.20 | -1.89 | -2.3% | $80.20 | $80.20 | $80.20 | 0 | |
| $82.09 | -0.59 | -0.7% | $82.09 | $82.09 | $82.09 | 0 | |
| $82.68 | -0.84 | -1.0% | $82.68 | $82.68 | $82.68 | 0 | |
| $83.52 | +3.31 | +4.1% | $83.52 | $83.52 | $83.52 | 0 | |
| $80.21 | -0.58 | -0.7% | $80.21 | $80.21 | $80.21 | 0 | |
| $80.79 | -1.38 | -1.7% | $80.79 | $80.79 | $80.79 | 0 | |
| $82.17 | -1.99 | -2.4% | $82.17 | $82.17 | $82.17 | 0 | |
| $84.16 | +0.79 | +0.9% | $84.16 | $84.16 | $84.16 | 0 |
- Ticker
- NASDAQ:FEAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series VIII Fidelity Advisor Emerging Asia Fund Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series VIII Fidelity Advisor Emerging Asia Fund Class.