Stock listing
NASDAQ:FDWGX American Funds Developing World Growth and Income Fund - Class F-3 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FDWGX
$15.52 USD -0.13 (-0.8%)
Close on Oct 20, 2026
- Day range
- $15.52 – $15.52 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FDWGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.65 | +0.14 | +0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.51 | -0.16 | -1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.67 | -0.15 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.82 | -0.23 | -1.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.05 | -0.32 | -2.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | +0.11 | +0.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.26 | -0.32 | -1.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.58 | -0.16 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.74 | -0.18 | -1.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.92 | +0.46 | +2.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | -0.03 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.49 | -0.10 | -0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | -0.12 | -0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.78 | +0.30 | +1.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.48 | +0.09 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.36 | -0.15 | -0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.51 | -0.19 | -1.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.70 | -0.15 | -0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | +0.17 | +1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.67 | +0.06 | +0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.43 | -0.19 | -1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | +0.09 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.39 | -0.27 | -1.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.66 | +0.28 | +1.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.38 | +0.21 | +1.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.17 | -0.11 | -0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.28 | -0.10 | -0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | +0.17 | +1.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.19 | +0.13 | +0.8% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.06 | -0.11 | -0.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.17 | +0.04 | +0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.15 | +0.17 | +1.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.98 | -0.16 | -1.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.14 | +0.45 | +2.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.69 | +0.50 | +3.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.19 | -0.24 | -1.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.43 | -0.27 | -1.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.70 | +0.09 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.61 | -0.43 | -2.7% | $15.61 | $15.61 | $15.61 | 0 | |
| $16.04 | +0.14 | +0.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | +0.23 | +1.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | 0 |
- Ticker
- NASDAQ:FDWGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class F-3.