Stock listing
NASDAQ:FDNI First Trust Dow Jones International Internet ETF Stock
Follow First Trust Dow Jones International Internet ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FDNI
$26.53 USD -0.05 (-0.2%)
Close on Nov 9, 2026
- Day range
- $26.43 – $26.53 USDNov 9, 2026
- Volume
- 857 sharesNov 9, 2026
- 52-week range
- $23.99 – $37.06 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $236,562 USDMedian day 1,900 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:FDNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.53 | -0.052 | -0.2% | $26.43 | $26.53 | $26.43 | 857 | |
| $26.58 | +0.213 | +0.8% | $26.57 | $26.58 | $26.53 | 1,245 | |
| $26.37 | +0.181 | +0.7% | $26.04 | $26.40 | $26.04 | 2,020 | |
| $26.19 | +1.08 | +4.3% | $26.26 | $26.26 | $26.19 | 459 | |
| $25.11 | -0.302 | -1.2% | $25.11 | $25.11 | $25.11 | 330 | |
| $25.41 | +0.361 | +1.4% | $25.73 | $25.73 | $25.34 | 17,455 | |
| $25.05 | -0.189 | -0.7% | $25.01 | $25.05 | $24.99 | 9,309 | |
| $25.24 | -0.049 | -0.2% | $25.09 | $25.24 | $25.09 | 2,325 | |
| $25.29 | -0.196 | -0.8% | $25.21 | $25.29 | $25.21 | 333 | |
| $25.49 | -0.08 | -0.3% | $25.40 | $25.49 | $25.25 | 650 | |
| $25.57 | -0.054 | -0.2% | $24.99 | $25.57 | $24.99 | 2,192 | |
| $25.62 | -0.17 | -0.7% | $25.58 | $25.73 | $25.58 | 4,200 | |
| $25.79 | -0.22 | -0.8% | $25.85 | $25.85 | $25.79 | 1,000 | |
| $26.01 | -0.40 | -1.5% | $26.02 | $26.15 | $25.92 | 4,800 | |
| $26.41 | +0.06 | +0.2% | $26.48 | $26.48 | $26.39 | 1,200 | |
| $26.35 | -0.13 | -0.5% | $26.45 | $26.45 | $26.35 | 200 | |
| $26.48 | -0.42 | -1.6% | $26.48 | $26.48 | $26.48 | 200 | |
| $26.90 | +0.49 | +1.9% | $26.54 | $26.90 | $26.48 | 400 | |
| $26.41 | -0.32 | -1.2% | $26.37 | $26.41 | $26.37 | 2,700 | |
| $26.73 | +0.02 | +0.1% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.71 | +0.07 | +0.3% | $26.13 | $26.72 | $26.13 | 4,100 | |
| $26.64 | +0.75 | +2.9% | $25.42 | $26.66 | $25.42 | 4,700 | |
| $25.89 | -0.19 | -0.7% | $25.93 | $25.93 | $25.84 | 500 | |
| $26.08 | -0.07 | -0.3% | $25.74 | $26.08 | $25.74 | 1,200 | |
| $26.15 | +0.06 | +0.2% | $26.01 | $26.15 | $26.01 | 700 | |
| $26.09 | +0.62 | +2.4% | $25.80 | $26.10 | $25.80 | 600 | |
| $25.47 | -0.20 | -0.8% | $25.41 | $25.47 | $25.41 | 9,200 | |
| $25.67 | -0.18 | -0.7% | $25.56 | $25.67 | $25.53 | 47,400 | |
| $25.85 | -0.05 | -0.2% | $25.83 | $25.89 | $25.82 | 1,200 | |
| $25.90 | -0.13 | -0.5% | $25.86 | $25.90 | $25.72 | 6,500 | |
| $26.03 | +0.01 | 0.0% | $25.88 | $26.10 | $25.35 | 132,000 | |
| $26.02 | -0.11 | -0.4% | $25.87 | $26.02 | $25.87 | 800 | |
| $26.13 | -0.11 | -0.4% | $25.24 | $26.13 | $25.24 | 1,100 | |
| $26.24 | -0.74 | -2.7% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.98 | +0.50 | +1.9% | $26.87 | $27.08 | $26.87 | 1,600 | |
| $26.48 | +0.56 | +2.2% | $25.98 | $26.48 | $25.98 | 700 | |
| $25.92 | -0.01 | 0.0% | $25.85 | $25.92 | $25.85 | 3,700 | |
| $25.93 | -0.01 | 0.0% | $25.92 | $26.01 | $25.92 | 3,300 | |
| $25.94 | -0.45 | -1.7% | $26.05 | $26.14 | $25.90 | 6,900 | |
| $26.39 | -0.16 | -0.6% | $26.51 | $26.51 | $26.39 | 3,200 | |
| $26.55 | +0.36 | +1.4% | $26.48 | $26.65 | $26.48 | 9,000 | |
| $26.19 | +0.22 | +0.8% | $26.19 | $26.19 | $26.19 | 200 | |
| $25.97 | -0.36 | -1.4% | $25.97 | $26.09 | $25.97 | 2,600 | |
| $26.33 | -0.66 | -2.4% | $26.84 | $26.84 | $26.33 | 5,400 | |
| $26.99 | -0.72 | -2.6% | $27.02 | $27.02 | $26.99 | 900 | |
| $27.71 | +0.17 | +0.6% | $27.50 | $27.74 | $27.50 | 6,900 | |
| $27.54 | +0.10 | +0.4% | $27.49 | $27.54 | $27.37 | 1,700 | |
| $27.44 | +0.12 | +0.4% | $27.26 | $27.44 | $27.25 | 1,100 | |
| $27.32 | -0.57 | -2.0% | $27.47 | $27.58 | $27.29 | 12,800 | |
| $27.89 | -0.50 | -1.8% | $27.97 | $27.97 | $27.82 | 20,600 | |
| $28.39 | +0.19 | +0.7% | $28.39 | $28.39 | $28.39 | 300 | |
| $28.20 | -0.09 | -0.3% | $28.15 | $28.26 | $28.15 | 1,400 | |
| $28.29 | -0.34 | -1.2% | $28.30 | $28.30 | $28.29 | 1,900 | |
| $28.63 | +0.39 | +1.4% | $28.40 | $28.63 | $28.40 | 58,200 | |
| $28.24 | -0.23 | -0.8% | $28.12 | $28.41 | $28.12 | 93,000 | |
| $28.47 | -0.01 | 0.0% | $28.47 | $28.52 | $28.46 | 44,500 | |
| $28.48 | -0.18 | -0.6% | $28.18 | $28.48 | $28.18 | 2,600 | |
| $28.66 | +0.43 | +1.5% | $28.61 | $28.66 | $28.61 | 700 | |
| $28.23 | -0.22 | -0.8% | $28.29 | $28.29 | $28.21 | 2,100 | |
| $28.45 | -0.25 | -0.9% | $28.58 | $28.58 | $28.45 | 4,800 | |
| $28.70 | +0.10 | +0.3% | $28.54 | $28.70 | $28.54 | 1,200 | |
| $28.60 | -0.03 | -0.1% | $28.50 | $28.65 | $28.37 | 1,800 | |
| $28.63 | -0.624 | -2.1% | $28.52 | $28.63 | $28.51 | 1,500 | |
| $29.25 | -0.394 | -1.3% | $29.38 | $29.40 | $29.05 | 4,114 | |
| $29.65 | +0.277 | +0.9% | $29.36 | $29.65 | $29.36 | 7,293 |
- Ticker
- NASDAQ:FDNI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
First Trust Dow Jones International Internet ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Dow Jones International Internet ETF.