Stock listing

NASDAQ:FDHIX First Trust Short Duration High Income Fund CL I Mutual Fund

Follow First Trust Short Duration High Income Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:FDHIX

$17.23 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.23 – $17.23 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FDHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.23	0.00	0.0%	$17.23	$17.23	$17.23
Fri, Oct 16	$17.23	-0.02	-0.1%	$17.23	$17.23	$17.23
Thu, Oct 15	$17.25	+0.06	+0.3%	$17.25	$17.25	$17.25
Wed, Oct 14	$17.19	-0.05	-0.3%	$17.19	$17.19	$17.19
Tue, Oct 13	$17.24	-0.02	-0.1%	$17.24	$17.24	$17.24
Mon, Oct 12	$17.26	0.00	0.0%	$17.26	$17.26	$17.26
Fri, Oct 9	$17.26	+0.01	+0.1%	$17.26	$17.26	$17.26
Thu, Oct 8	$17.25	-0.01	-0.1%	$17.25	$17.25	$17.25
Wed, Oct 7	$17.26	-0.02	-0.1%	$17.26	$17.26	$17.26
Tue, Oct 6	$17.28	+0.05	+0.3%	$17.28	$17.28	$17.28
Mon, Oct 5	$17.23	-0.01	-0.1%	$17.23	$17.23	$17.23
Fri, Oct 2	$17.24	+0.03	+0.2%	$17.24	$17.24	$17.24
Thu, Oct 1	$17.21	-0.02	-0.1%	$17.21	$17.21	$17.21
Wed, Sep 30	$17.23	-0.01	-0.1%	$17.23	$17.23	$17.23
Tue, Sep 29	$17.24	-0.03	-0.2%	$17.24	$17.24	$17.24
Mon, Sep 28	$17.27	-0.07	-0.4%	$17.27	$17.27	$17.27
Fri, Sep 25	$17.34	-0.03	-0.2%	$17.34	$17.34	$17.34
Thu, Sep 24	$17.37	-0.05	-0.3%	$17.37	$17.37	$17.37
Wed, Sep 23	$17.42	-0.08	-0.5%	$17.42	$17.42	$17.42
Tue, Sep 22	$17.50	-0.01	-0.1%	$17.50	$17.50	$17.50
Mon, Sep 21	$17.51	+0.02	+0.1%	$17.51	$17.51	$17.51
Fri, Sep 18	$17.49	-0.03	-0.2%	$17.49	$17.49	$17.49
Thu, Sep 17	$17.52	+0.03	+0.2%	$17.52	$17.52	$17.52
Wed, Sep 16	$17.49	0.00	0.0%	$17.49	$17.49	$17.49
Tue, Sep 15	$17.49	-0.02	-0.1%	$17.49	$17.49	$17.49
Mon, Sep 14	$17.51	-0.03	-0.2%	$17.51	$17.51	$17.51
Fri, Sep 11	$17.54	0.00	0.0%	$17.54	$17.54	$17.54
Thu, Sep 10	$17.54	-0.05	-0.3%	$17.54	$17.54	$17.54
Wed, Sep 9	$17.59	-0.03	-0.2%	$17.59	$17.59	$17.59
Tue, Sep 8	$17.62	-0.01	-0.1%	$17.62	$17.62	$17.62
Fri, Sep 4	$17.63	-0.02	-0.1%	$17.63	$17.63	$17.63
Thu, Sep 3	$17.65	+0.02	+0.1%	$17.65	$17.65	$17.65
Wed, Sep 2	$17.63	0.00	0.0%	$17.63	$17.63	$17.63
Tue, Sep 1	$17.63	-0.03	-0.2%	$17.63	$17.63	$17.63
Mon, Aug 31	$17.66	0.00	0.0%	$17.66	$17.66	$17.66
Fri, Aug 28	$17.66	-0.02	-0.1%	$17.66	$17.66	$17.66
Thu, Aug 27	$17.68	0.00	0.0%	$17.68	$17.68	$17.68
Wed, Aug 26	$17.68	0.00	0.0%	$17.68	$17.68	$17.68
Tue, Aug 25	$17.68	+0.02	+0.1%	$17.68	$17.68	$17.68
Mon, Aug 24	$17.66	0.00	0.0%	$17.66	$17.66	$17.66
Fri, Aug 21	$17.66	0.00	0.0%	$17.66	$17.66	$17.66
Thu, Aug 20	$17.66	-0.02	-0.1%	$17.66	$17.66	$17.66
Wed, Aug 19	$17.68	+0.02	+0.1%	$17.68	$17.68	$17.68
Tue, Aug 18	$17.66	-0.02	-0.1%	$17.66	$17.66	$17.66
Mon, Aug 17	$17.68	-0.01	-0.1%	$17.68	$17.68	$17.68
Fri, Aug 14	$17.69	0.00	0.0%	$17.69	$17.69	$17.69
Thu, Aug 13	$17.69	+0.01	+0.1%	$17.69	$17.69	$17.69
Wed, Aug 12	$17.68	+0.02	+0.1%	$17.68	$17.68	$17.68
Tue, Aug 11	$17.66	0.00	0.0%	$17.66	$17.66	$17.66
Mon, Aug 10	$17.66	-0.02	-0.1%	$17.66	$17.66	$17.66
Fri, Aug 7	$17.68	+0.02	+0.1%	$17.68	$17.68	$17.68
Thu, Aug 6	$17.66	-0.01	-0.1%	$17.66	$17.66	$17.66
Wed, Aug 5	$17.67	-0.01	-0.1%	$17.67	$17.67	$17.67
Tue, Aug 4	$17.68	+0.04	+0.2%	$17.68	$17.68	$17.68
Mon, Aug 3	$17.64	+0.03	+0.2%	$17.64	$17.64	$17.64
Fri, Jul 31	$17.61	-0.01	-0.1%	$17.61	$17.61	$17.61
Thu, Jul 30	$17.62	+0.02	+0.1%	$17.62	$17.62	$17.62
Wed, Jul 29	$17.60	-0.02	-0.1%	$17.60	$17.60	$17.60
Tue, Jul 28	$17.62	0.00	0.0%	$17.62	$17.62	$17.62
Mon, Jul 27	$17.62	+0.01	+0.1%	$17.62	$17.62	$17.62
Fri, Jul 24	$17.61	0.00	0.0%	$17.61	$17.61	$17.61
Thu, Jul 23	$17.61	-0.05	-0.3%	$17.61	$17.61	$17.61
Wed, Jul 22	$17.66	-0.02	-0.1%	$17.66	$17.66	$17.66
Tue, Jul 21	$17.68	-0.02	-0.1%	$17.68	$17.68	$17.68
Mon, Jul 20	$17.70	0.00	0.0%	$17.70	$17.70	$17.70

Ticker: NASDAQ:FDHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

First Trust Short Duration High Income Fund CL I on 6ix

What it is: Mutual fund