Stock listing
NASDAQ:FDHAX First Trust Short Duration High Income Fund CL A Mutual Fund
Follow First Trust Short Duration High Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FDHAX
$17.23 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $17.23 – $17.23 USDOct 19, 2026
- 52-week range
- $17.19 – $18.15 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FDHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | — | |
| $17.23 | -0.02 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | — | |
| $17.19 | -0.05 | -0.3% | $17.19 | $17.19 | $17.19 | — | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | — | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | — | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | — | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | — | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.27 | -0.07 | -0.4% | $17.27 | $17.27 | $17.27 | — | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | — | |
| $17.42 | -0.08 | -0.5% | $17.42 | $17.42 | $17.42 | — | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.51 | +0.02 | +0.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | — | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.52 | $17.52 | — | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | — | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | — | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | — | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.59 | $17.59 | — | |
| $17.62 | -0.01 | -0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | — | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | — | |
| $17.63 | -0.03 | -0.2% | $17.63 | $17.63 | $17.63 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.69 | 0.00 | 0.0% | $17.69 | $17.69 | $17.69 | — | |
| $17.69 | +0.01 | +0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.67 | $17.67 | — | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | — | |
| $17.64 | +0.03 | +0.2% | $17.64 | $17.64 | $17.64 | — | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | — | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | — | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | — | |
| $17.61 | -0.05 | -0.3% | $17.61 | $17.61 | $17.61 | — | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — |
- Ticker
- NASDAQ:FDHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Short Duration High Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Trust Short Duration High Income Fund CL A.