Stock listing
NASDAQ:FDBTX American Funds 2015 Target Date Retirement Income Fund Class F-3 Mutual Fund
Follow American Funds 2015 Target Date Retirement Income Fund Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FDBTX
$13.41 USD +0.04 (+0.3%)
Close on Oct 22, 2026
- Day range
- $13.41 – $13.41 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FDBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.41 | +0.04 | +0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.37 | +0.01 | +0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.36 | +0.03 | +0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.33 | -0.03 | -0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | +0.07 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.27 | +0.04 | +0.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.23 | +0.04 | +0.3% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.19 | +0.02 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.21 | -0.01 | -0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.28 | +0.03 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.25 | -0.04 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.29 | -0.10 | -0.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.39 | -0.01 | -0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.40 | +0.06 | +0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.38 | -0.03 | -0.2% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | -0.07 | -0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.48 | -0.06 | -0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.54 | -0.01 | -0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.51 | -0.03 | -0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.54 | -0.03 | -0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.57 | -0.04 | -0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.61 | -0.01 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | +0.02 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.56 | -0.03 | -0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.57 | -0.04 | -0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.61 | -0.03 | -0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.64 | +0.05 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | -0.02 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | +0.09 | +0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.49 | +0.05 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | +0.05 | +0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.39 | -0.06 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.45 | +0.04 | +0.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.41 | +0.02 | +0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.39 | +0.02 | +0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.37 | -0.05 | -0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 |
- Ticker
- NASDAQ:FDBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2015 Target Date Retirement Income Fund Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2015 Target Date Retirement Income Fund Class F-3.