Stock listing
NASDAQ:FCXG Leverage Shares 2x Long FCX Daily ETF Stock
Follow Leverage Shares 2x Long FCX Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FCXG
$14.48 USD +0.09 (+0.6%)
Close on Oct 19, 2026
- Day range
- $14.48 – $14.53 USDOct 19, 2026
- Volume
- 804 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.48 | +0.092 | +0.6% | $14.48 | $14.53 | $14.48 | 804 | |
| $14.39 | -0.272 | -1.9% | $14.92 | $15.38 | $14.24 | 12,003 | |
| $14.66 | +0.206 | +1.4% | $13.30 | $14.67 | $13.27 | 7,186 | |
| $14.46 | -1.248 | -7.9% | $15.10 | $15.26 | $14.14 | 30,508 | |
| $15.70 | -0.38 | -2.4% | $15.85 | $15.85 | $15.32 | 6,755 | |
| $16.08 | -0.146 | -0.9% | $15.98 | $16.24 | $15.94 | 5,775 | |
| $16.23 | +1.05 | +6.9% | $15.90 | $16.36 | $15.90 | 9,200 | |
| $15.18 | -0.34 | -2.2% | $15.34 | $15.47 | $14.86 | 10,400 | |
| $15.52 | -0.31 | -2.0% | $15.35 | $15.54 | $15.25 | 3,300 | |
| $15.83 | -0.07 | -0.4% | $15.90 | $15.97 | $15.14 | 24,500 | |
| $15.90 | +0.30 | +1.9% | $15.63 | $16.17 | $15.55 | 31,400 | |
| $15.60 | +1.13 | +7.8% | $14.85 | $16.00 | $14.85 | 9,300 | |
| $14.47 | -0.31 | -2.1% | $14.25 | $14.56 | $14.20 | 6,700 | |
| $14.78 | -0.29 | -1.9% | $15.58 | $16.40 | $14.77 | 8,200 | |
| $15.07 | -0.53 | -3.4% | $15.18 | $15.35 | $14.90 | 5,300 | |
| $15.60 | -0.16 | -1.0% | $14.77 | $15.75 | $14.62 | 22,500 | |
| $15.76 | +0.06 | +0.4% | $15.68 | $15.77 | $15.68 | 1,400 | |
| $15.70 | -0.25 | -1.6% | $15.33 | $15.87 | $15.33 | 3,100 | |
| $15.95 | -0.79 | -4.7% | $16.00 | $16.00 | $15.49 | 15,000 | |
| $16.74 | +0.98 | +6.2% | $16.20 | $16.93 | $16.20 | 14,200 | |
| $15.76 | +0.26 | +1.7% | $16.00 | $16.00 | $15.33 | 28,900 | |
| $15.50 | +0.25 | +1.6% | $15.23 | $15.50 | $15.11 | 8,300 | |
| $15.25 | +0.69 | +4.7% | $15.38 | $15.50 | $15.07 | 21,100 | |
| $14.56 | -0.06 | -0.4% | $14.80 | $14.94 | $14.00 | 17,800 | |
| $14.62 | 0.00 | 0.0% | $14.50 | $14.65 | $14.27 | 10,100 | |
| $14.62 | -0.75 | -4.9% | $13.82 | $14.88 | $13.60 | 30,100 | |
| $15.37 | -0.05 | -0.3% | $15.52 | $16.05 | $15.25 | 48,500 | |
| $15.42 | -2.42 | -13.6% | $15.32 | $15.61 | $14.35 | 111,600 | |
| $17.84 | -0.21 | -1.2% | $18.46 | $18.46 | $17.63 | 27,300 | |
| $18.05 | +1.83 | +11.3% | $17.72 | $18.84 | $17.65 | 120,400 | |
| $16.22 | 0.00 | 0.0% | $15.92 | $16.47 | $15.91 | 30,300 | |
| $16.22 | -0.61 | -3.6% | $17.69 | $17.69 | $15.83 | 36,200 | |
| $16.83 | +0.68 | +4.2% | $16.69 | $17.47 | $16.33 | 29,400 | |
| $16.15 | -1.55 | -8.8% | $16.85 | $17.46 | $16.09 | 120,000 | |
| $17.70 | -0.40 | -2.2% | $18.10 | $18.10 | $17.30 | 20,200 | |
| $18.10 | -1.02 | -5.3% | $18.65 | $18.80 | $17.81 | 83,400 | |
| $19.12 | -0.25 | -1.3% | $19.36 | $19.71 | $19.00 | 54,000 | |
| $19.37 | -0.41 | -2.1% | $19.65 | $19.79 | $18.97 | 40,100 | |
| $19.78 | +1.01 | +5.4% | $18.98 | $19.78 | $18.67 | 79,100 | |
| $18.77 | +0.50 | +2.7% | $18.76 | $19.28 | $17.98 | 153,600 | |
| $18.27 | +2.43 | +15.3% | $17.22 | $18.53 | $17.22 | 341,000 | |
| $15.84 | +0.97 | +6.5% | $14.84 | $15.88 | $14.51 | 25,600 | |
| $14.87 | +1.10 | +8.0% | $14.87 | $15.20 | $14.23 | 24,300 | |
| $13.77 | -0.95 | -6.5% | $13.96 | $14.18 | $13.53 | 25,900 | |
| $14.72 | +0.84 | +6.1% | $14.00 | $14.83 | $14.00 | 13,400 | |
| $13.88 | -0.17 | -1.2% | $13.82 | $14.22 | $13.77 | 13,800 | |
| $14.05 | -1.02 | -6.8% | $14.55 | $14.84 | $13.97 | 31,900 | |
| $15.07 | +0.15 | +1.0% | $15.00 | $15.22 | $14.90 | 9,900 | |
| $14.92 | -0.79 | -5.0% | $15.70 | $15.70 | $14.71 | 21,700 | |
| $15.71 | +0.42 | +2.7% | $15.53 | $15.97 | $15.01 | 27,400 | |
| $15.29 | +0.66 | +4.5% | $15.39 | $15.65 | $14.89 | 32,200 | |
| $14.63 | -0.60 | -3.9% | $14.69 | $15.23 | $14.60 | 59,700 | |
| $15.23 | +0.89 | +6.2% | $15.20 | $15.65 | $14.92 | 44,400 | |
| $14.34 | +1.48 | +11.5% | $14.00 | $14.48 | $13.85 | 23,700 | |
| $12.86 | +0.42 | +3.4% | $12.20 | $12.86 | $12.14 | 7,300 | |
| $12.44 | -0.36 | -2.8% | $12.54 | $12.69 | $11.83 | 8,500 | |
| $12.80 | +1.33 | +11.6% | $12.20 | $12.84 | $12.20 | 14,400 | |
| $11.47 | -0.68 | -5.6% | $11.77 | $11.88 | $10.85 | 50,700 | |
| $12.15 | -0.38 | -3.0% | $11.95 | $12.42 | $11.53 | 9,200 | |
| $12.53 | +0.01 | +0.1% | $12.82 | $12.82 | $11.99 | 14,300 | |
| $12.52 | -0.34 | -2.6% | $12.24 | $12.59 | $12.01 | 10,100 | |
| $12.86 | -0.62 | -4.6% | $13.30 | $13.50 | $12.34 | 26,900 | |
| $13.48 | +0.89 | +7.1% | $13.00 | $13.57 | $13.00 | 23,800 | |
| $12.59 | +1.43 | +12.8% | $11.92 | $12.61 | $11.88 | 13,700 | |
| $11.16 | +0.14 | +1.3% | $11.21 | $11.30 | $11.10 | 9,500 |
- Ticker
- NASDAQ:FCXG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long FCX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long FCX Daily ETF.