Stock listing
NASDAQ:FCWGX Capital World Growth and Income Fund - Class 529-F-2 Mutual Fund
Follow Capital World Growth and Income Fund - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FCWGX
$78.70 USD -1.31 (-1.6%)
Close on Oct 22, 2026
- Day range
- $78.70 – $78.70 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FCWGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.70 | -1.31 | -1.6% | $78.70 | $78.70 | $78.70 | 0 | |
| $80.01 | +0.34 | +0.4% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.67 | -0.09 | -0.1% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.76 | +0.12 | +0.2% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.64 | -0.60 | -0.7% | $79.64 | $79.64 | $79.64 | 0 | |
| $80.24 | +0.23 | +0.3% | $80.24 | $80.24 | $80.24 | 0 | |
| $80.01 | -0.86 | -1.1% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.87 | -0.48 | -0.6% | $80.87 | $80.87 | $80.87 | 0 | |
| $81.35 | -0.08 | -0.1% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.43 | +0.48 | +0.6% | $81.43 | $81.43 | $81.43 | 0 | |
| $80.95 | -0.87 | -1.1% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.82 | -0.52 | -0.6% | $81.82 | $81.82 | $81.82 | 0 | |
| $82.34 | +0.08 | +0.1% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.26 | +0.90 | +1.1% | $82.26 | $82.26 | $82.26 | 0 | |
| $81.36 | +0.38 | +0.5% | $81.36 | $81.36 | $81.36 | 0 | |
| $80.98 | -0.31 | -0.4% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.29 | -0.15 | -0.2% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.44 | -0.09 | -0.1% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.53 | -0.61 | -0.7% | $81.53 | $81.53 | $81.53 | 0 | |
| $82.14 | +0.24 | +0.3% | $82.14 | $82.14 | $82.14 | 0 | |
| $81.90 | -0.26 | -0.3% | $81.90 | $81.90 | $81.90 | 0 | |
| $82.16 | -0.78 | -0.9% | $82.16 | $82.16 | $82.16 | 0 | |
| $82.94 | +0.09 | +0.1% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.85 | +1.15 | +1.4% | $82.85 | $82.85 | $82.85 | 0 | |
| $81.70 | +0.10 | +0.1% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.60 | +0.99 | +1.2% | $81.60 | $81.60 | $81.60 | 0 | |
| $80.61 | -0.15 | -0.2% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.76 | -0.46 | -0.6% | $80.76 | $80.76 | $80.76 | 0 | |
| $81.22 | -1.17 | -1.4% | $81.22 | $81.22 | $81.22 | 0 | |
| $82.39 | +0.04 | 0.0% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.35 | -0.74 | -0.9% | $82.35 | $82.35 | $82.35 | 0 | |
| $83.09 | -0.28 | -0.3% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.37 | +0.43 | +0.5% | $83.37 | $83.37 | $83.37 | 0 | |
| $82.94 | +0.10 | +0.1% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.84 | +0.67 | +0.8% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.17 | -0.02 | 0.0% | $82.17 | $82.17 | $82.17 | 0 | |
| $82.19 | -0.42 | -0.5% | $82.19 | $82.19 | $82.19 | 0 | |
| $82.61 | -0.37 | -0.4% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.98 | -0.22 | -0.3% | $82.98 | $82.98 | $82.98 | 0 | |
| $83.20 | +0.01 | 0.0% | $83.20 | $83.20 | $83.20 | 0 | |
| $83.19 | -0.02 | 0.0% | $83.19 | $83.19 | $83.19 | 0 | |
| $83.21 | +0.54 | +0.7% | $83.21 | $83.21 | $83.21 | 0 | |
| $82.67 | -0.43 | -0.5% | $82.67 | $82.67 | $82.67 | 0 | |
| $83.10 | +0.68 | +0.8% | $83.10 | $83.10 | $83.10 | 0 | |
| $82.42 | -0.05 | -0.1% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.47 | -0.05 | -0.1% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.52 | -0.80 | -1.0% | $82.52 | $82.52 | $82.52 | 0 | |
| $83.32 | -0.14 | -0.2% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.46 | -0.27 | -0.3% | $83.46 | $83.46 | $83.46 | 0 | |
| $83.73 | +0.52 | +0.6% | $83.73 | $83.73 | $83.73 | 0 | |
| $83.21 | +0.30 | +0.4% | $83.21 | $83.21 | $83.21 | 0 | |
| $82.91 | -0.25 | -0.3% | $82.91 | $82.91 | $82.91 | 0 | |
| $83.16 | +0.01 | 0.0% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.15 | +0.56 | +0.7% | $83.15 | $83.15 | $83.15 | 0 | |
| $82.59 | -0.19 | -0.2% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.78 | +0.08 | +0.1% | $82.78 | $82.78 | $82.78 | 0 | |
| $82.70 | +1.22 | +1.5% | $82.70 | $82.70 | $82.70 | 0 | |
| $81.48 | +0.53 | +0.7% | $81.48 | $81.48 | $81.48 | 0 | |
| $80.95 | +0.72 | +0.9% | $80.95 | $80.95 | $80.95 | 0 | |
| $80.23 | +1.79 | +2.3% | $80.23 | $80.23 | $80.23 | 0 | |
| $78.44 | -1.15 | -1.4% | $78.44 | $78.44 | $78.44 | 0 | |
| $79.59 | -0.32 | -0.4% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.91 | +0.11 | +0.1% | $79.91 | $79.91 | $79.91 | 0 | |
| $79.80 | -0.60 | -0.7% | $79.80 | $79.80 | $79.80 | 0 | |
| $80.40 | -0.52 | -0.6% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.92 | +0.29 | +0.4% | $80.92 | $80.92 | $80.92 | 0 |
- Ticker
- NASDAQ:FCWGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Growth and Income Fund - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Growth and Income Fund - Class 529-F-2.