Stock listing

NASDAQ:FCUUX FS Credit Income Fund Class U-2 Mutual Fund

Follow FS Credit Income Fund Class U-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FCUUX

$11.78 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.78 – $11.78 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCUUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Mon, Oct 19	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Fri, Oct 16	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Thu, Oct 15	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Wed, Oct 14	$11.78	-0.01	-0.1%	$11.78	$11.78	$11.78
Tue, Oct 13	$11.79	-0.02	-0.2%	$11.79	$11.79	$11.79
Mon, Oct 12	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Fri, Oct 9	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Thu, Oct 8	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Wed, Oct 7	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Tue, Oct 6	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Oct 5	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Fri, Oct 2	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Thu, Oct 1	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Wed, Sep 30	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Tue, Sep 29	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Mon, Sep 28	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Fri, Sep 25	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Thu, Sep 24	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Wed, Sep 23	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Tue, Sep 22	$11.87	-0.05	-0.4%	$11.87	$11.87	$11.87
Mon, Sep 21	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Fri, Sep 18	$11.91	-0.01	-0.1%	$11.91	$11.91	$11.91
Thu, Sep 17	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Wed, Sep 16	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Tue, Sep 15	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Mon, Sep 14	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Fri, Sep 11	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Thu, Sep 10	$11.91	-0.01	-0.1%	$11.91	$11.91	$11.91
Wed, Sep 9	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Tue, Sep 8	$11.93	-0.01	-0.1%	$11.93	$11.93	$11.93
Fri, Sep 4	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Thu, Sep 3	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Wed, Sep 2	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Tue, Sep 1	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Mon, Aug 31	$11.94	+0.01	+0.1%	$11.94	$11.94	$11.94
Fri, Aug 28	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Thu, Aug 27	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Wed, Aug 26	$11.93	+0.01	+0.1%	$11.93	$11.93	$11.93
Tue, Aug 25	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Mon, Aug 24	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Fri, Aug 21	$11.93	+0.01	+0.1%	$11.93	$11.93	$11.93
Thu, Aug 20	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Wed, Aug 19	$11.93	+0.01	+0.1%	$11.93	$11.93	$11.93
Tue, Aug 18	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Mon, Aug 17	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Fri, Aug 14	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Thu, Aug 13	$11.93	+0.01	+0.1%	$11.93	$11.93	$11.93
Wed, Aug 12	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Tue, Aug 11	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Mon, Aug 10	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Fri, Aug 7	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Thu, Aug 6	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Wed, Aug 5	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Tue, Aug 4	$11.91	+0.01	+0.1%	$11.91	$11.91	$11.91
Mon, Aug 3	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90
Fri, Jul 31	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Thu, Jul 30	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Wed, Jul 29	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Tue, Jul 28	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Mon, Jul 27	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Fri, Jul 24	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Thu, Jul 23	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Wed, Jul 22	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Tue, Jul 21	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Mon, Jul 20	$11.89	0.00	0.0%	$11.89	$11.89	$11.89

Ticker: NASDAQ:FCUUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

FS Credit Income Fund Class U-2 on 6ix

What it is: Mutual fund