Stock listing

NASDAQ:FCTRX Nuveen Flagship CT Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund

Follow Nuveen Flagship CT Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.

Share price · NASDAQ:FCTRX

$9.20 USD +0.08 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.20 – $9.20 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FCTRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.20	+0.08	+0.9%	$9.20	$9.20	$9.20
Wed, Oct 21	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Tue, Oct 20	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 19	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 15	$9.11	+0.08	+0.9%	$9.11	$9.11	$9.11
Wed, Oct 14	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Oct 13	$9.03	+0.06	+0.7%	$9.03	$9.03	$9.03
Mon, Oct 12	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Fri, Oct 9	$8.96	+0.05	+0.6%	$8.96	$8.96	$8.96
Thu, Oct 8	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Oct 7	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Tue, Oct 6	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Mon, Oct 5	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Oct 2	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Oct 1	$9.03	+0.06	+0.7%	$9.03	$9.03	$9.03
Wed, Sep 30	$8.97	+0.09	+1.0%	$8.97	$8.97	$8.97
Tue, Sep 29	$8.88	-0.04	-0.4%	$8.88	$8.88	$8.88
Mon, Sep 28	$8.92	-0.10	-1.1%	$8.92	$8.92	$8.92
Fri, Sep 25	$9.02	-0.05	-0.6%	$9.02	$9.02	$9.02
Thu, Sep 24	$9.07	-0.05	-0.5%	$9.07	$9.07	$9.07
Wed, Sep 23	$9.12	-0.08	-0.9%	$9.12	$9.12	$9.12
Tue, Sep 22	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Sep 18	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Thu, Sep 17	$9.22	+0.03	+0.3%	$9.22	$9.22	$9.22
Wed, Sep 16	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Sep 15	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Sep 11	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Sep 10	$9.23	-0.08	-0.9%	$9.23	$9.23	$9.23
Wed, Sep 9	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Tue, Sep 8	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Sep 4	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Sep 3	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Sep 2	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Sep 1	$9.38	-0.06	-0.6%	$9.38	$9.38	$9.38
Mon, Aug 31	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Fri, Aug 28	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Aug 27	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Wed, Aug 26	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Tue, Aug 25	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Aug 24	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Aug 20	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Aug 19	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Tue, Aug 18	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Mon, Aug 17	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Thu, Aug 13	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Wed, Aug 12	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 11	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Aug 10	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 7	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Thu, Aug 6	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 5	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Aug 4	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Mon, Aug 3	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Jul 31	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Jul 30	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Wed, Jul 29	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Jul 28	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Mon, Jul 27	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Fri, Jul 24	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Thu, Jul 23	$9.50	-0.07	-0.7%	$9.50	$9.50	$9.50
Wed, Jul 22	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57

Ticker: NASDAQ:FCTRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship CT Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix

What it is: Mutual fund