Stock listing
NASDAQ:FCTIX Franklin Connecticut Tax-Free Income Fund Mutual Fund
Follow Franklin Connecticut Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCTIX
$8.70 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $8.70 – $8.70 USDOct 21, 2026
- 52-week range
- $8.44 – $9.37 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.70 | +0.02 | +0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | +0.09 | +1.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | — | |
| $8.60 | +0.05 | +0.6% | $8.60 | $8.60 | $8.60 | — | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | — | |
| $8.55 | +0.06 | +0.7% | $8.55 | $8.55 | $8.55 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | -0.07 | -0.8% | $8.49 | $8.49 | $8.49 | — | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | +0.07 | +0.8% | $8.61 | $8.61 | $8.61 | — | |
| $8.54 | +0.10 | +1.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.44 | -0.03 | -0.4% | $8.44 | $8.44 | $8.44 | — | |
| $8.47 | -0.11 | -1.3% | $8.47 | $8.47 | $8.47 | — | |
| $8.58 | -0.04 | -0.5% | $8.58 | $8.58 | $8.58 | — | |
| $8.62 | -0.06 | -0.7% | $8.62 | $8.62 | $8.62 | — | |
| $8.68 | -0.08 | -0.9% | $8.68 | $8.68 | $8.68 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | -0.03 | -0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | -0.09 | -1.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.89 | -0.05 | -0.6% | $8.89 | $8.89 | $8.89 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | -0.06 | -0.7% | $8.96 | $8.96 | $8.96 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.06 | -0.05 | -0.5% | $9.06 | $9.06 | $9.06 | — | |
| $9.11 | -0.02 | -0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.13 | -0.03 | -0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | +0.02 | +0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | +0.02 | +0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | -0.08 | -0.9% | $9.07 | $9.07 | $9.07 | — | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | — |
- Ticker
- NASDAQ:FCTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Connecticut Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Connecticut Tax-Free Income Fund.