Stock listing
NASDAQ:FCTDX Strategic Advisers Fidelity U.S. Total Stock Fund Mutual Fund
Follow Strategic Advisers Fidelity U.S. Total Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCTDX
$21.88 USD -0.25 (-1.1%)
Close on Oct 22, 2026
- Day range
- $21.88 – $21.88 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FCTDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | -0.25 | -1.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.13 | +0.12 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.01 | +0.10 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.91 | +0.08 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.83 | -0.23 | -1.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.06 | +0.11 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.95 | -0.24 | -1.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.19 | -0.04 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | +0.15 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.10 | -0.08 | -0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.18 | -0.08 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.26 | +0.08 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.18 | +0.16 | +0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.02 | +0.16 | +0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.86 | +0.04 | +0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.82 | -0.06 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.14 | -0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.06 | +0.12 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | -0.19 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | +0.27 | +1.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.84 | +0.22 | +1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.72 | -0.10 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.82 | -0.10 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.92 | +0.19 | +0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.73 | -0.13 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.86 | -0.14 | -0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.00 | -0.15 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | +0.22 | +1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.98 | +0.12 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.86 | -0.15 | -0.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.11 | -0.10 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.21 | +0.11 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | +0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.09 | +0.06 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.98 | -0.20 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.11 | -0.17 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.28 | -0.09 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.37 | -0.02 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.39 | +0.13 | +0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.26 | +0.08 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.18 | -0.05 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | +0.15 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.10 | -0.04 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.18 | +0.37 | +1.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.81 | +0.32 | +1.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.49 | +0.11 | +0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.38 | +0.33 | +1.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.05 | -0.30 | -1.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.35 | +0.07 | +0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.28 | +0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.27 | +0.02 | +0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.25 | -0.21 | -1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.46 | -0.05 | -0.2% | $21.46 | $21.46 | $21.46 | 0 |
- Ticker
- NASDAQ:FCTDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Strategic Advisers Fidelity U.S. Total Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Strategic Advisers Fidelity U.S. Total Stock Fund.