Stock listing

NASDAQ:FCREX FS Credit Income Fund Stock

Follow FS Credit Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FCREX

$11.68 USD -0.01 (-0.1%)

Close on Oct 15, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.68 – $11.68 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FCREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Wed, Oct 14	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Tue, Oct 13	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Mon, Oct 12	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Fri, Oct 9	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Thu, Oct 8	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Wed, Oct 7	$11.72	-0.01	-0.1%	$11.72	$11.72	$11.72
Tue, Oct 6	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Mon, Oct 5	$11.72	-0.01	-0.1%	$11.72	$11.72	$11.72
Fri, Oct 2	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Thu, Oct 1	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Sep 30	$11.73	-0.03	-0.3%	$11.73	$11.73	$11.73
Tue, Sep 29	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Mon, Sep 28	$11.76	-0.01	-0.1%	$11.76	$11.76	$11.76
Fri, Sep 25	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Thu, Sep 24	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Wed, Sep 23	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Tue, Sep 22	$11.77	-0.05	-0.4%	$11.77	$11.77	$11.77
Mon, Sep 21	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Sep 18	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Thu, Sep 17	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Wed, Sep 16	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Tue, Sep 15	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Sep 14	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Sep 11	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Thu, Sep 10	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Wed, Sep 9	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Tue, Sep 8	$11.84	-0.01	-0.1%	$11.84	$11.84	$11.84
Fri, Sep 4	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Thu, Sep 3	$11.85	+0.01	+0.1%	$11.85	$11.85	$11.85
Wed, Sep 2	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Tue, Sep 1	$11.84	-0.01	-0.1%	$11.84	$11.84	$11.84
Mon, Aug 31	$11.85	+0.01	+0.1%	$11.85	$11.85	$11.85
Fri, Aug 28	$11.84	+0.01	+0.1%	$11.84	$11.84	$11.84
Thu, Aug 27	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Wed, Aug 26	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Tue, Aug 25	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Mon, Aug 24	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Fri, Aug 21	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Thu, Aug 20	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Wed, Aug 19	$11.84	+0.01	+0.1%	$11.84	$11.84	$11.84
Tue, Aug 18	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Mon, Aug 17	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Fri, Aug 14	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Thu, Aug 13	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Wed, Aug 12	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Tue, Aug 11	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Aug 10	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Aug 7	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Thu, Aug 6	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Wed, Aug 5	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Tue, Aug 4	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Mon, Aug 3	$11.81	+0.01	+0.1%	$11.81	$11.81	$11.81
Fri, Jul 31	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Jul 30	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Wed, Jul 29	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Tue, Jul 28	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Jul 27	$11.80	+0.01	+0.1%	$11.80	$11.80	$11.80
Fri, Jul 24	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Thu, Jul 23	$11.79	-0.01	-0.1%	$11.79	$11.79	$11.79
Wed, Jul 22	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Tue, Jul 21	$11.80	+0.01	+0.1%	$11.80	$11.80	$11.80
Mon, Jul 20	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Fri, Jul 17	$11.79	-0.01	-0.1%	$11.79	$11.79	$11.79
Thu, Jul 16	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Wed, Jul 15	$11.80	-0.02	-0.2%	$11.80	$11.80	$11.80

Ticker: NASDAQ:FCREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

FS Credit Income Fund on 6ix

What it is: Closed-end fund