Stock listing

NASDAQ:FCPLX Fa 529 College Port-Cl P Mutual Fund

Follow Fa 529 College Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FCPLX

$20.12 USD +0.02 (+0.1%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.12 – $20.12 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCPLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.12	+0.02	+0.1%	$20.12	$20.12	$20.12
Mon, Oct 19	$20.10	-0.01	0.0%	$20.10	$20.10	$20.10
Fri, Oct 16	$20.11	-0.01	0.0%	$20.11	$20.11	$20.11
Thu, Oct 15	$20.12	+0.05	+0.2%	$20.12	$20.12	$20.12
Wed, Oct 14	$20.07	-0.03	-0.1%	$20.07	$20.07	$20.07
Tue, Oct 13	$20.10	+0.01	0.0%	$20.10	$20.10	$20.10
Mon, Oct 12	$20.09	-0.01	0.0%	$20.09	$20.09	$20.09
Fri, Oct 9	$20.10	+0.02	+0.1%	$20.10	$20.10	$20.10
Thu, Oct 8	$20.08	0.00	0.0%	$20.08	$20.08	$20.08
Wed, Oct 7	$20.08	-0.03	-0.1%	$20.08	$20.08	$20.08
Tue, Oct 6	$20.11	+0.02	+0.1%	$20.11	$20.11	$20.11
Mon, Oct 5	$20.09	+0.01	0.0%	$20.09	$20.09	$20.09
Fri, Oct 2	$20.08	+0.01	0.0%	$20.08	$20.08	$20.08
Thu, Oct 1	$20.07	+0.03	+0.1%	$20.07	$20.07	$20.07
Wed, Sep 30	$20.04	-0.03	-0.1%	$20.04	$20.04	$20.04
Tue, Sep 29	$20.07	0.00	0.0%	$20.07	$20.07	$20.07
Mon, Sep 28	$20.07	-0.06	-0.3%	$20.07	$20.07	$20.07
Fri, Sep 25	$20.13	+0.04	+0.2%	$20.13	$20.13	$20.13
Thu, Sep 24	$20.09	-0.04	-0.2%	$20.09	$20.09	$20.09
Wed, Sep 23	$20.13	-0.10	-0.5%	$20.13	$20.13	$20.13
Tue, Sep 22	$20.23	0.00	0.0%	$20.23	$20.23	$20.23
Mon, Sep 21	$20.23	+0.06	+0.3%	$20.23	$20.23	$20.23
Fri, Sep 18	$20.17	-0.03	-0.1%	$20.17	$20.17	$20.17
Thu, Sep 17	$20.20	+0.07	+0.3%	$20.20	$20.20	$20.20
Wed, Sep 16	$20.13	-0.02	-0.1%	$20.13	$20.13	$20.13
Tue, Sep 15	$20.15	-0.02	-0.1%	$20.15	$20.15	$20.15
Mon, Sep 14	$20.17	-0.04	-0.2%	$20.17	$20.17	$20.17
Fri, Sep 11	$20.21	-0.01	0.0%	$20.21	$20.21	$20.21
Thu, Sep 10	$20.22	-0.08	-0.4%	$20.22	$20.22	$20.22
Wed, Sep 9	$20.30	-0.04	-0.2%	$20.30	$20.30	$20.30
Tue, Sep 8	$20.34	0.00	0.0%	$20.34	$20.34	$20.34
Fri, Sep 4	$20.34	0.00	0.0%	$20.34	$20.34	$20.34
Thu, Sep 3	$20.34	+0.05	+0.2%	$20.34	$20.34	$20.34
Wed, Sep 2	$20.29	+0.02	+0.1%	$20.29	$20.29	$20.29
Tue, Sep 1	$20.27	-0.04	-0.2%	$20.27	$20.27	$20.27
Mon, Aug 31	$20.31	-0.02	-0.1%	$20.31	$20.31	$20.31
Fri, Aug 28	$20.33	-0.05	-0.2%	$20.33	$20.33	$20.33
Thu, Aug 27	$20.38	-0.01	0.0%	$20.38	$20.38	$20.38
Wed, Aug 26	$20.39	0.00	0.0%	$20.39	$20.39	$20.39
Tue, Aug 25	$20.39	+0.05	+0.2%	$20.39	$20.39	$20.39
Mon, Aug 24	$20.34	-0.01	0.0%	$20.34	$20.34	$20.34
Fri, Aug 21	$20.35	+0.01	0.0%	$20.35	$20.35	$20.35
Thu, Aug 20	$20.34	-0.01	0.0%	$20.34	$20.34	$20.34
Wed, Aug 19	$20.35	+0.03	+0.1%	$20.35	$20.35	$20.35
Tue, Aug 18	$20.32	-0.04	-0.2%	$20.32	$20.32	$20.32
Mon, Aug 17	$20.36	0.00	0.0%	$20.36	$20.36	$20.36
Fri, Aug 14	$20.36	-0.03	-0.1%	$20.36	$20.36	$20.36
Thu, Aug 13	$20.39	+0.04	+0.2%	$20.39	$20.39	$20.39
Wed, Aug 12	$20.35	+0.03	+0.1%	$20.35	$20.35	$20.35
Tue, Aug 11	$20.32	0.00	0.0%	$20.32	$20.32	$20.32
Mon, Aug 10	$20.32	-0.03	-0.1%	$20.32	$20.32	$20.32
Fri, Aug 7	$20.35	+0.04	+0.2%	$20.35	$20.35	$20.35
Thu, Aug 6	$20.31	-0.04	-0.2%	$20.31	$20.31	$20.31
Wed, Aug 5	$20.35	+0.01	0.0%	$20.35	$20.35	$20.35
Tue, Aug 4	$20.34	+0.07	+0.3%	$20.34	$20.34	$20.34
Mon, Aug 3	$20.27	+0.05	+0.2%	$20.27	$20.27	$20.27
Fri, Jul 31	$20.22	0.00	0.0%	$20.22	$20.22	$20.22
Thu, Jul 30	$20.22	+0.07	+0.3%	$20.22	$20.22	$20.22
Wed, Jul 29	$20.15	-0.05	-0.2%	$20.15	$20.15	$20.15
Tue, Jul 28	$20.20	0.00	0.0%	$20.20	$20.20	$20.20
Mon, Jul 27	$20.20	+0.02	+0.1%	$20.20	$20.20	$20.20
Fri, Jul 24	$20.18	-0.02	-0.1%	$20.18	$20.18	$20.18
Thu, Jul 23	$20.20	-0.04	-0.2%	$20.20	$20.20	$20.20
Wed, Jul 22	$20.24	-0.02	-0.1%	$20.24	$20.24	$20.24
Tue, Jul 21	$20.26	+0.03	+0.1%	$20.26	$20.26	$20.26
Mon, Jul 20	$20.23	-0.02	-0.1%	$20.23	$20.23	$20.23

Ticker: NASDAQ:FCPLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fa 529 College Port-Cl P on 6ix

What it is: Mutual fund