Stock listing
NASDAQ:FCPCX Fidelity Advisor Series VIII Fidelity Advisor Intl Capital Appreciation Mutual Fund
Follow Fidelity Advisor Series VIII Fidelity Advisor Intl Capital Appreciation into a list and get an email when it puts out news.
Share price · NASDAQ:FCPCX
$28.07 USD -0.04 (-0.1%)
Close on Oct 15, 2026
- Day range
- $28.07 – $28.07 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FCPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.07 | -0.04 | -0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.11 | -0.62 | -2.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.73 | -0.07 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.80 | -0.35 | -1.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.15 | +0.29 | +1.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.86 | -0.43 | -1.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.29 | -0.57 | -1.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.86 | -0.22 | -0.7% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.08 | +0.12 | +0.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.96 | +0.37 | +1.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.59 | -0.07 | -0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.66 | -0.34 | -1.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.00 | +0.18 | +0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.82 | -0.42 | -1.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.24 | +0.39 | +1.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.85 | -0.16 | -0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.01 | -0.40 | -1.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.41 | +0.15 | +0.5% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.26 | +0.49 | +1.6% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.77 | +0.13 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.64 | +0.45 | +1.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.19 | +0.04 | +0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.15 | -0.17 | -0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.32 | -0.86 | -2.8% | $29.32 | $29.32 | $29.32 | 0 | |
| $30.18 | +0.35 | +1.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.83 | -0.47 | -1.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.30 | -0.21 | -0.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.51 | +0.22 | +0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.29 | +0.21 | +0.7% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.08 | +0.38 | +1.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.70 | +0.22 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.48 | -0.38 | -1.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.86 | -0.17 | -0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.03 | -0.33 | -1.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.36 | +0.02 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.34 | +0.07 | +0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.27 | +0.36 | +1.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.91 | -0.36 | -1.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.27 | +0.37 | +1.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.90 | +0.10 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.80 | -0.06 | -0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.86 | -0.84 | -2.7% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.70 | +0.18 | +0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.52 | +0.03 | +0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.49 | +0.33 | +1.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.16 | +0.47 | +1.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.69 | +0.16 | +0.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.53 | -0.21 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.74 | +0.19 | +0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.55 | -0.36 | -1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.91 | 0.00 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.91 | +0.57 | +1.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.34 | +0.13 | +0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.21 | +0.22 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.99 | +1.24 | +4.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $27.75 | -0.48 | -1.7% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.23 | -0.57 | -2.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.80 | -0.03 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.83 | -0.35 | -1.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.18 | -0.30 | -1.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.48 | -0.11 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.59 | +0.89 | +3.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $28.70 | -0.19 | -0.7% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.89 | -0.31 | -1.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.20 | -0.63 | -2.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.83 | +0.07 | +0.2% | $29.83 | $29.83 | $29.83 | 0 |
- Ticker
- NASDAQ:FCPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series VIII Fidelity Advisor Intl Capital Appreciation on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series VIII Fidelity Advisor Intl Capital Appreciation.