Stock listing
NASDAQ:FCPAX Fidelity Advisor Series VII International Capital Appreciation Cl A Mutual Fund
Follow Fidelity Advisor Series VII International Capital Appreciation Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FCPAX
$33.40 USD +0.06 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $33.40 – $33.40 USDOct 20, 2026
- 52-week range
- $30.44 – $37.90 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.40 | +0.06 | +0.2% | $33.40 | $33.40 | $33.40 | — | |
| $33.34 | +0.07 | +0.2% | $33.34 | $33.34 | $33.34 | — | |
| $33.27 | -0.42 | -1.2% | $33.27 | $33.27 | $33.27 | — | |
| $33.69 | -0.04 | -0.1% | $33.69 | $33.69 | $33.69 | — | |
| $33.73 | -0.74 | -2.1% | $33.73 | $33.73 | $33.73 | — | |
| $34.47 | -0.09 | -0.3% | $34.47 | $34.47 | $34.47 | — | |
| $34.56 | -0.42 | -1.2% | $34.56 | $34.56 | $34.56 | — | |
| $34.98 | +0.36 | +1.0% | $34.98 | $34.98 | $34.98 | — | |
| $34.62 | -0.53 | -1.5% | $34.62 | $34.62 | $34.62 | — | |
| $35.15 | -0.67 | -1.9% | $35.15 | $35.15 | $35.15 | — | |
| $35.82 | -0.26 | -0.7% | $35.82 | $35.82 | $35.82 | — | |
| $36.08 | +0.14 | +0.4% | $36.08 | $36.08 | $36.08 | — | |
| $35.94 | +0.44 | +1.2% | $35.94 | $35.94 | $35.94 | — | |
| $35.50 | -0.08 | -0.2% | $35.50 | $35.50 | $35.50 | — | |
| $35.58 | -0.40 | -1.1% | $35.58 | $35.58 | $35.58 | — | |
| $35.98 | +0.21 | +0.6% | $35.98 | $35.98 | $35.98 | — | |
| $35.77 | -0.51 | -1.4% | $35.77 | $35.77 | $35.77 | — | |
| $36.28 | +0.47 | +1.3% | $36.28 | $36.28 | $36.28 | — | |
| $35.81 | -0.19 | -0.5% | $35.81 | $35.81 | $35.81 | — | |
| $36.00 | -0.47 | -1.3% | $36.00 | $36.00 | $36.00 | — | |
| $36.47 | +0.17 | +0.5% | $36.47 | $36.47 | $36.47 | — | |
| $36.30 | +0.60 | +1.7% | $36.30 | $36.30 | $36.30 | — | |
| $35.70 | +0.15 | +0.4% | $35.70 | $35.70 | $35.70 | — | |
| $35.55 | +0.54 | +1.5% | $35.55 | $35.55 | $35.55 | — | |
| $35.01 | +0.05 | +0.1% | $35.01 | $35.01 | $35.01 | — | |
| $34.96 | -0.20 | -0.6% | $34.96 | $34.96 | $34.96 | — | |
| $35.16 | -1.03 | -2.8% | $35.16 | $35.16 | $35.16 | — | |
| $36.19 | +0.42 | +1.2% | $36.19 | $36.19 | $36.19 | — | |
| $35.77 | -0.56 | -1.5% | $35.77 | $35.77 | $35.77 | — | |
| $36.33 | -0.25 | -0.7% | $36.33 | $36.33 | $36.33 | — | |
| $36.58 | +0.27 | +0.7% | $36.58 | $36.58 | $36.58 | — | |
| $36.31 | +0.25 | +0.7% | $36.31 | $36.31 | $36.31 | — | |
| $36.06 | +0.45 | +1.3% | $36.06 | $36.06 | $36.06 | — | |
| $35.61 | +0.26 | +0.7% | $35.61 | $35.61 | $35.61 | — | |
| $35.35 | -0.44 | -1.2% | $35.35 | $35.35 | $35.35 | — | |
| $35.79 | -0.21 | -0.6% | $35.79 | $35.79 | $35.79 | — | |
| $36.00 | -0.40 | -1.1% | $36.00 | $36.00 | $36.00 | — | |
| $36.40 | +0.03 | +0.1% | $36.40 | $36.40 | $36.40 | — | |
| $36.37 | +0.09 | +0.2% | $36.37 | $36.37 | $36.37 | — | |
| $36.28 | +0.42 | +1.2% | $36.28 | $36.28 | $36.28 | — | |
| $35.86 | -0.43 | -1.2% | $35.86 | $35.86 | $35.86 | — | |
| $36.29 | +0.45 | +1.3% | $36.29 | $36.29 | $36.29 | — | |
| $35.84 | +0.12 | +0.3% | $35.84 | $35.84 | $35.84 | — | |
| $35.72 | -0.07 | -0.2% | $35.72 | $35.72 | $35.72 | — | |
| $35.79 | -1.01 | -2.7% | $35.79 | $35.79 | $35.79 | — | |
| $36.80 | +0.23 | +0.6% | $36.80 | $36.80 | $36.80 | — | |
| $36.57 | +0.04 | +0.1% | $36.57 | $36.57 | $36.57 | — | |
| $36.53 | +0.39 | +1.1% | $36.53 | $36.53 | $36.53 | — | |
| $36.14 | +0.57 | +1.6% | $36.14 | $36.14 | $36.14 | — | |
| $35.57 | +0.19 | +0.5% | $35.57 | $35.57 | $35.57 | — | |
| $35.38 | -0.25 | -0.7% | $35.38 | $35.38 | $35.38 | — | |
| $35.63 | +0.22 | +0.6% | $35.63 | $35.63 | $35.63 | — | |
| $35.41 | -0.43 | -1.2% | $35.41 | $35.41 | $35.41 | — | |
| $35.84 | 0.00 | 0.0% | $35.84 | $35.84 | $35.84 | — | |
| $35.84 | +0.69 | +2.0% | $35.84 | $35.84 | $35.84 | — | |
| $35.15 | +0.16 | +0.5% | $35.15 | $35.15 | $35.15 | — | |
| $34.99 | +0.26 | +0.7% | $34.99 | $34.99 | $34.99 | — | |
| $34.73 | +1.49 | +4.5% | $34.73 | $34.73 | $34.73 | — | |
| $33.24 | -0.58 | -1.7% | $33.24 | $33.24 | $33.24 | — | |
| $33.82 | -0.68 | -2.0% | $33.82 | $33.82 | $33.82 | — | |
| $34.50 | -0.04 | -0.1% | $34.50 | $34.50 | $34.50 | — | |
| $34.54 | -0.42 | -1.2% | $34.54 | $34.54 | $34.54 | — | |
| $34.96 | -0.35 | -1.0% | $34.96 | $34.96 | $34.96 | — | |
| $35.31 | -0.13 | -0.4% | $35.31 | $35.31 | $35.31 | — | |
| $35.44 | +1.06 | +3.1% | $35.44 | $35.44 | $35.44 | — | |
| $34.38 | -0.23 | -0.7% | $34.38 | $34.38 | $34.38 | — |
- Ticker
- NASDAQ:FCPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Series VII International Capital Appreciation Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Series VII International Capital Appreciation Cl A.