Stock listing

NASDAQ:FCOZX Franklin Colorado Tax-Free Income Fund Class Advisor Mutual Fund

Follow Franklin Colorado Tax-Free Income Fund Class Advisor into a list and get an email when it puts out news.

Share price · NASDAQ:FCOZX

$10.05 USD +0.09 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.05 – $10.05 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FCOZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.05	+0.09	+0.9%	$10.05	$10.05	$10.05
Wed, Oct 21	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Tue, Oct 20	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Oct 19	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Oct 16	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Oct 15	$9.97	+0.11	+1.1%	$9.97	$9.97	$9.97
Wed, Oct 14	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Oct 13	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Mon, Oct 12	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Oct 9	$9.78	+0.06	+0.6%	$9.78	$9.78	$9.78
Thu, Oct 8	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Oct 7	$9.72	-0.09	-0.9%	$9.72	$9.72	$9.72
Tue, Oct 6	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Mon, Oct 5	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Oct 2	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Oct 1	$9.86	+0.07	+0.7%	$9.86	$9.86	$9.86
Wed, Sep 30	$9.79	+0.10	+1.0%	$9.79	$9.79	$9.79
Tue, Sep 29	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Mon, Sep 28	$9.74	-0.13	-1.3%	$9.74	$9.74	$9.74
Fri, Sep 25	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Thu, Sep 24	$9.92	-0.07	-0.7%	$9.92	$9.92	$9.92
Wed, Sep 23	$9.99	-0.10	-1.0%	$9.99	$9.99	$9.99
Tue, Sep 22	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Mon, Sep 21	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Fri, Sep 18	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Thu, Sep 17	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Wed, Sep 16	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Sep 15	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Mon, Sep 14	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Fri, Sep 11	$10.14	+0.03	+0.3%	$10.14	$10.14	$10.14
Thu, Sep 10	$10.11	-0.11	-1.1%	$10.11	$10.11	$10.11
Wed, Sep 9	$10.22	-0.05	-0.5%	$10.22	$10.22	$10.22
Tue, Sep 8	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Sep 4	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Thu, Sep 3	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Wed, Sep 2	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Tue, Sep 1	$10.29	-0.06	-0.6%	$10.29	$10.29	$10.29
Mon, Aug 31	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Fri, Aug 28	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Thu, Aug 27	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Wed, Aug 26	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Tue, Aug 25	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Mon, Aug 24	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Fri, Aug 21	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Thu, Aug 20	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Wed, Aug 19	$10.43	+0.03	+0.3%	$10.43	$10.43	$10.43
Tue, Aug 18	$10.40	-0.05	-0.5%	$10.40	$10.40	$10.40
Mon, Aug 17	$10.45	-0.03	-0.3%	$10.45	$10.45	$10.45
Fri, Aug 14	$10.48	-0.03	-0.3%	$10.48	$10.48	$10.48
Thu, Aug 13	$10.51	+0.02	+0.2%	$10.51	$10.51	$10.51
Wed, Aug 12	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Tue, Aug 11	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Mon, Aug 10	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Fri, Aug 7	$10.49	+0.03	+0.3%	$10.49	$10.49	$10.49
Thu, Aug 6	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Wed, Aug 5	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Tue, Aug 4	$10.45	+0.02	+0.2%	$10.45	$10.45	$10.45
Mon, Aug 3	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Jul 31	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Thu, Jul 30	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Wed, Jul 29	$10.46	-0.02	-0.2%	$10.46	$10.46	$10.46
Tue, Jul 28	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Mon, Jul 27	$10.46	+0.03	+0.3%	$10.46	$10.46	$10.46
Fri, Jul 24	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Thu, Jul 23	$10.42	-0.07	-0.7%	$10.42	$10.42	$10.42
Wed, Jul 22	$10.49	-0.03	-0.3%	$10.49	$10.49	$10.49

Ticker: NASDAQ:FCOZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Colorado Tax-Free Income Fund Class Advisor on 6ix

What it is: Mutual fund