Stock listing

NASDAQ:FCOKX OklahomaDream 529 Portfolio 2037 Mutual Fund

Follow OklahomaDream 529 Portfolio 2037 into a list and get an email when it puts out news.

Share price · NASDAQ:FCOKX

$17.73 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.73 – $17.73 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCOKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.73	+0.06	+0.3%	$17.73	$17.73	$17.73
Mon, Oct 19	$17.67	+0.01	+0.1%	$17.67	$17.67	$17.67
Fri, Oct 16	$17.66	-0.11	-0.6%	$17.66	$17.66	$17.66
Thu, Oct 15	$17.77	+0.09	+0.5%	$17.77	$17.77	$17.77
Wed, Oct 14	$17.68	-0.13	-0.7%	$17.68	$17.68	$17.68
Tue, Oct 13	$17.81	0.00	0.0%	$17.81	$17.81	$17.81
Mon, Oct 12	$17.81	-0.05	-0.3%	$17.81	$17.81	$17.81
Fri, Oct 9	$17.86	+0.11	+0.6%	$17.86	$17.86	$17.86
Thu, Oct 8	$17.75	-0.08	-0.4%	$17.75	$17.75	$17.75
Wed, Oct 7	$17.83	-0.12	-0.7%	$17.83	$17.83	$17.83
Tue, Oct 6	$17.95	+0.03	+0.2%	$17.95	$17.95	$17.95
Mon, Oct 5	$17.92	+0.08	+0.4%	$17.92	$17.92	$17.92
Fri, Oct 2	$17.84	+0.09	+0.5%	$17.84	$17.84	$17.84
Thu, Oct 1	$17.75	+0.01	+0.1%	$17.75	$17.75	$17.75
Wed, Sep 30	$17.74	-0.09	-0.5%	$17.74	$17.74	$17.74
Tue, Sep 29	$17.83	-0.01	-0.1%	$17.83	$17.83	$17.83
Mon, Sep 28	$17.84	-0.13	-0.7%	$17.84	$17.84	$17.84
Fri, Sep 25	$17.97	+0.10	+0.6%	$17.97	$17.97	$17.97
Thu, Sep 24	$17.87	-0.07	-0.4%	$17.87	$17.87	$17.87
Wed, Sep 23	$17.94	-0.20	-1.1%	$17.94	$17.94	$17.94
Tue, Sep 22	$18.14	+0.01	+0.1%	$18.14	$18.14	$18.14
Mon, Sep 21	$18.13	+0.21	+1.2%	$18.13	$18.13	$18.13
Fri, Sep 18	$17.92	-0.03	-0.2%	$17.92	$17.92	$17.92
Thu, Sep 17	$17.95	+0.18	+1.0%	$17.95	$17.95	$17.95
Wed, Sep 16	$17.77	-0.05	-0.3%	$17.77	$17.77	$17.77
Tue, Sep 15	$17.82	-0.06	-0.3%	$17.82	$17.82	$17.82
Mon, Sep 14	$17.88	-0.14	-0.8%	$17.88	$17.88	$17.88
Fri, Sep 11	$18.02	+0.09	+0.5%	$18.02	$18.02	$18.02
Thu, Sep 10	$17.93	-0.16	-0.9%	$17.93	$17.93	$17.93
Wed, Sep 9	$18.09	-0.12	-0.7%	$18.09	$18.09	$18.09
Tue, Sep 8	$18.21	-0.03	-0.2%	$18.21	$18.21	$18.21
Fri, Sep 4	$18.24	+0.02	+0.1%	$18.24	$18.24	$18.24
Thu, Sep 3	$18.22	+0.14	+0.8%	$18.22	$18.22	$18.22
Wed, Sep 2	$18.08	+0.07	+0.4%	$18.08	$18.08	$18.08
Tue, Sep 1	$18.01	-0.11	-0.6%	$18.01	$18.01	$18.01
Mon, Aug 31	$18.12	-0.06	-0.3%	$18.12	$18.12	$18.12
Fri, Aug 28	$18.18	-0.09	-0.5%	$18.18	$18.18	$18.18
Thu, Aug 27	$18.27	+0.03	+0.2%	$18.27	$18.27	$18.27
Wed, Aug 26	$18.24	0.00	0.0%	$18.24	$18.24	$18.24
Tue, Aug 25	$18.24	+0.10	+0.6%	$18.24	$18.24	$18.24
Mon, Aug 24	$18.14	-0.06	-0.3%	$18.14	$18.14	$18.14
Fri, Aug 21	$18.20	+0.07	+0.4%	$18.20	$18.20	$18.20
Thu, Aug 20	$18.13	-0.06	-0.3%	$18.13	$18.13	$18.13
Wed, Aug 19	$18.19	+0.06	+0.3%	$18.19	$18.19	$18.19
Tue, Aug 18	$18.13	-0.17	-0.9%	$18.13	$18.13	$18.13
Mon, Aug 17	$18.30	-0.02	-0.1%	$18.30	$18.30	$18.30
Fri, Aug 14	$18.32	-0.03	-0.2%	$18.32	$18.32	$18.32
Thu, Aug 13	$18.35	+0.08	+0.4%	$18.35	$18.35	$18.35
Wed, Aug 12	$18.27	+0.07	+0.4%	$18.27	$18.27	$18.27
Tue, Aug 11	$18.20	-0.01	-0.1%	$18.20	$18.20	$18.20
Mon, Aug 10	$18.21	-0.04	-0.2%	$18.21	$18.21	$18.21
Fri, Aug 7	$18.25	+0.10	+0.6%	$18.25	$18.25	$18.25
Thu, Aug 6	$18.15	-0.08	-0.4%	$18.15	$18.15	$18.15
Wed, Aug 5	$18.23	-0.01	-0.1%	$18.23	$18.23	$18.23
Tue, Aug 4	$18.24	+0.23	+1.3%	$18.24	$18.24	$18.24
Mon, Aug 3	$18.01	+0.16	+0.9%	$18.01	$18.01	$18.01
Fri, Jul 31	$17.85	+0.06	+0.3%	$17.85	$17.85	$17.85
Thu, Jul 30	$17.79	+0.28	+1.6%	$17.79	$17.79	$17.79
Wed, Jul 29	$17.51	-0.20	-1.1%	$17.51	$17.51	$17.51
Tue, Jul 28	$17.71	-0.02	-0.1%	$17.71	$17.71	$17.71
Mon, Jul 27	$17.73	+0.02	+0.1%	$17.73	$17.73	$17.73
Fri, Jul 24	$17.71	-0.04	-0.2%	$17.71	$17.71	$17.71
Thu, Jul 23	$17.75	-0.12	-0.7%	$17.75	$17.75	$17.75
Wed, Jul 22	$17.87	-0.03	-0.2%	$17.87	$17.87	$17.87
Tue, Jul 21	$17.90	+0.17	+1.0%	$17.90	$17.90	$17.90
Mon, Jul 20	$17.73	-0.08	-0.4%	$17.73	$17.73	$17.73

Ticker: NASDAQ:FCOKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Portfolio 2037 on 6ix

What it is: Mutual fund