Stock listing
NASDAQ:FCOIX Franklin Colorado Tax-Free Income Fund Mutual Fund
Follow Franklin Colorado Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCOIX
$10.09 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $10.09 – $10.09 USDOct 21, 2026
- 52-week range
- $9.81 – $10.80 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | +0.11 | +1.1% | $10.09 | $10.09 | $10.09 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | — | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.90 | +0.06 | +0.6% | $9.90 | $9.90 | $9.90 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | -0.09 | -0.9% | $9.84 | $9.84 | $9.84 | — | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | — | |
| $9.91 | +0.10 | +1.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | — | |
| $9.86 | -0.13 | -1.3% | $9.86 | $9.86 | $9.86 | — | |
| $9.99 | -0.06 | -0.6% | $9.99 | $9.99 | $9.99 | — | |
| $10.05 | -0.06 | -0.6% | $10.05 | $10.05 | $10.05 | — | |
| $10.11 | -0.10 | -1.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.21 | -0.04 | -0.4% | $10.21 | $10.21 | $10.21 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.24 | -0.11 | -1.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | — | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | -0.07 | -0.7% | $10.41 | $10.41 | $10.41 | — | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | — | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.53 | -0.05 | -0.5% | $10.53 | $10.53 | $10.53 | — | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | +0.03 | +0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | — | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | -0.02 | -0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | -0.07 | -0.7% | $10.55 | $10.55 | $10.55 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — |
- Ticker
- NASDAQ:FCOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Colorado Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Colorado Tax-Free Income Fund.