Stock listing
NASDAQ:FCODX OklahomaDream 529 New Insights Portfolio Mutual Fund
Follow OklahomaDream 529 New Insights Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FCODX
$25.21 USD +0.20 (+0.8%)
Close on Oct 21, 2026
- Day range
- $25.21 – $25.21 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.21 | +0.20 | +0.8% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.01 | +0.06 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.95 | +0.15 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.80 | -0.39 | -1.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.19 | +0.08 | +0.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.11 | -0.39 | -1.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.55 | +0.23 | +0.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.32 | -0.25 | -1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.57 | -0.15 | -0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.72 | +0.08 | +0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.64 | +0.30 | +1.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.34 | +0.24 | +1.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.08 | -0.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.18 | +0.05 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.13 | -0.20 | -0.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.33 | +0.06 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.27 | +0.12 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.15 | -0.29 | -1.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.37 | +0.44 | +1.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $24.93 | +0.04 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.89 | +0.35 | +1.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.54 | -0.15 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.69 | -0.14 | -0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.83 | +0.22 | +0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.61 | -0.18 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.79 | -0.20 | -0.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.99 | -0.11 | -0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.10 | -0.03 | -0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.13 | +0.35 | +1.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.78 | +0.14 | +0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.64 | -0.16 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.80 | -0.14 | -0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.94 | -0.11 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.05 | +0.15 | +0.6% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.90 | -0.03 | -0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.93 | +0.16 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.77 | -0.10 | -0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.87 | +0.09 | +0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.78 | -0.27 | -1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | -0.33 | -1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.38 | +0.01 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.37 | -0.07 | -0.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.44 | +0.04 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.40 | +0.20 | +0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.20 | -0.18 | -0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.38 | +0.03 | +0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.35 | +0.33 | +1.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.02 | -0.13 | -0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.15 | +0.50 | +2.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.65 | +0.47 | +1.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.18 | +0.28 | +1.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.90 | +0.33 | +1.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.57 | -0.42 | -1.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.98 | -0.11 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.09 | -0.17 | -0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.26 | -0.23 | -0.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.49 | -0.18 | -0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.67 | +0.35 | +1.4% | $24.67 | $24.67 | $24.67 | 0 |
- Ticker
- NASDAQ:FCODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 New Insights Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 New Insights Portfolio.