Stock listing
NASDAQ:FCNZX Franklin Connecticut Tax-Free Income Fund Class Advisor Mutual Fund
Follow Franklin Connecticut Tax-Free Income Fund Class Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:FCNZX
$8.62 USD +0.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- $8.62 – $8.62 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCNZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | +0.02 | +0.2% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.62 | +0.09 | +1.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | +0.05 | +0.6% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.48 | +0.01 | +0.1% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.47 | +0.05 | +0.6% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | -0.07 | -0.8% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | +0.06 | +0.7% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.47 | +0.10 | +1.2% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.37 | -0.03 | -0.4% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.40 | -0.10 | -1.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.50 | -0.05 | -0.6% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.55 | -0.05 | -0.6% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.60 | -0.08 | -0.9% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.70 | +0.02 | +0.2% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.69 | -0.03 | -0.3% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.74 | +0.02 | +0.2% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.72 | -0.09 | -1.0% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.81 | -0.05 | -0.6% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | -0.07 | -0.8% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.98 | -0.05 | -0.6% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.99 | -0.08 | -0.9% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.07 | -0.04 | -0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.11 | -0.02 | -0.2% | $9.11 | $9.11 | $9.11 | 0 |
- Ticker
- NASDAQ:FCNZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Connecticut Tax-Free Income Fund Class Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Connecticut Tax-Free Income Fund Class Advisor.