Stock listing

NASDAQ:FCNRX Nuveen Flagship NC Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund

Follow Nuveen Flagship NC Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.

Share price · NASDAQ:FCNRX

$9.55 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $9.55 – $9.55 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FCNRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Oct 22	$9.55	+0.09	+1.0%	$9.55	$9.55	$9.55
Wed, Oct 21	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Tue, Oct 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Oct 16	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.44	+0.09	+1.0%	$9.44	$9.44	$9.44
Wed, Oct 14	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Oct 13	$9.35	+0.06	+0.6%	$9.35	$9.35	$9.35
Mon, Oct 12	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 9	$9.29	+0.06	+0.7%	$9.29	$9.29	$9.29
Thu, Oct 8	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Oct 7	$9.23	-0.07	-0.8%	$9.23	$9.23	$9.23
Tue, Oct 6	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Oct 5	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 2	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.35	+0.08	+0.9%	$9.35	$9.35	$9.35
Wed, Sep 30	$9.27	+0.09	+1.0%	$9.27	$9.27	$9.27
Tue, Sep 29	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.21	-0.11	-1.2%	$9.21	$9.21	$9.21
Fri, Sep 25	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Thu, Sep 24	$9.37	-0.06	-0.6%	$9.37	$9.37	$9.37
Wed, Sep 23	$9.43	-0.09	-0.9%	$9.43	$9.43	$9.43
Tue, Sep 22	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Sep 21	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Sep 18	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Thu, Sep 17	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Wed, Sep 16	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Sep 15	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Thu, Sep 10	$9.59	-0.10	-1.0%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Sep 4	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Sep 3	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Sep 1	$9.76	-0.06	-0.6%	$9.76	$9.76	$9.76
Mon, Aug 31	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Aug 27	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Aug 26	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Aug 25	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 24	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Aug 21	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Aug 20	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Aug 19	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Tue, Aug 18	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Aug 17	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Fri, Aug 14	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Thu, Aug 13	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Wed, Aug 12	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Aug 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 10	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 7	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Thu, Aug 6	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Wed, Aug 5	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Mon, Aug 3	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Jul 31	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Jul 30	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Wed, Jul 29	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Tue, Jul 28	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Mon, Jul 27	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Fri, Jul 24	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Thu, Jul 23	$9.89	-0.08	-0.8%	$9.89	$9.89	$9.89

Ticker: NASDAQ:FCNRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship NC Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix

What it is: Mutual fund