Stock listing
NASDAQ:FCMTX Fidelity Advisor California Municipal Income Fund - Mutual Fund
Follow Fidelity Advisor California Municipal Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FCMTX
$11.77 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $11.77 – $11.77 USDOct 21, 2026
- 52-week range
- $11.47 – $12.64 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.77 | +0.02 | +0.2% | $11.77 | $11.77 | $11.77 | — | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | — | |
| $11.75 | -0.01 | -0.1% | $11.75 | $11.75 | $11.75 | — | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | — | |
| $11.76 | +0.10 | +0.9% | $11.76 | $11.76 | $11.76 | — | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | — | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | — | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | — | |
| $11.60 | +0.08 | +0.7% | $11.60 | $11.60 | $11.60 | — | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.53 | -0.07 | -0.6% | $11.53 | $11.53 | $11.53 | — | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | — | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | +0.07 | +0.6% | $11.64 | $11.64 | $11.64 | — | |
| $11.57 | +0.10 | +0.9% | $11.57 | $11.57 | $11.57 | — | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.51 | -0.11 | -0.9% | $11.51 | $11.51 | $11.51 | — | |
| $11.62 | -0.06 | -0.5% | $11.62 | $11.62 | $11.62 | — | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | — | |
| $11.74 | -0.10 | -0.8% | $11.74 | $11.74 | $11.74 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | — | |
| $11.85 | -0.01 | -0.1% | $11.85 | $11.85 | $11.85 | — | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.90 | $11.90 | — | |
| $11.91 | +0.03 | +0.3% | $11.91 | $11.91 | $11.91 | — | |
| $11.88 | -0.11 | -0.9% | $11.88 | $11.88 | $11.88 | — | |
| $11.99 | -0.05 | -0.4% | $11.99 | $11.99 | $11.99 | — | |
| $12.04 | -0.01 | -0.1% | $12.04 | $12.04 | $12.04 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | — | |
| $12.06 | -0.07 | -0.6% | $12.06 | $12.06 | $12.06 | — | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | — | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.20 | -0.02 | -0.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | — | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | — | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.26 | -0.03 | -0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.29 | +0.02 | +0.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | — | |
| $12.24 | +0.02 | +0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | — | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | — | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | — | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.21 | +0.03 | +0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.18 | +0.01 | +0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.17 | -0.09 | -0.7% | $12.17 | $12.17 | $12.17 | — | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | — | |
| $12.30 | -0.03 | -0.2% | $12.30 | $12.30 | $12.30 | — |
- Ticker
- NASDAQ:FCMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor California Municipal Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor California Municipal Income Fund -.