Stock listing

NASDAQ:FCMKX Fidelity Advisor California Municipal Income Fund - Mutual Fund

Follow Fidelity Advisor California Municipal Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FCMKX

$11.72 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $11.72 – $11.72 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCMKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$11.72	+0.02	+0.2%	$11.72	$11.72	$11.72
Tue, Oct 20	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Mon, Oct 19	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70
Fri, Oct 16	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Thu, Oct 15	$11.71	+0.10	+0.9%	$11.71	$11.71	$11.71
Wed, Oct 14	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Tue, Oct 13	$11.61	+0.06	+0.5%	$11.61	$11.61	$11.61
Mon, Oct 12	$11.55	0.00	0.0%	$11.55	$11.55	$11.55
Fri, Oct 9	$11.55	+0.07	+0.6%	$11.55	$11.55	$11.55
Thu, Oct 8	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Wed, Oct 7	$11.48	-0.07	-0.6%	$11.48	$11.48	$11.48
Tue, Oct 6	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Mon, Oct 5	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Fri, Oct 2	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Thu, Oct 1	$11.59	+0.07	+0.6%	$11.59	$11.59	$11.59
Wed, Sep 30	$11.52	+0.09	+0.8%	$11.52	$11.52	$11.52
Tue, Sep 29	$11.43	-0.03	-0.3%	$11.43	$11.43	$11.43
Mon, Sep 28	$11.46	-0.11	-1.0%	$11.46	$11.46	$11.46
Fri, Sep 25	$11.57	-0.06	-0.5%	$11.57	$11.57	$11.57
Thu, Sep 24	$11.63	-0.06	-0.5%	$11.63	$11.63	$11.63
Wed, Sep 23	$11.69	-0.10	-0.8%	$11.69	$11.69	$11.69
Tue, Sep 22	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Mon, Sep 21	$11.79	-0.01	-0.1%	$11.79	$11.79	$11.79
Fri, Sep 18	$11.80	-0.03	-0.3%	$11.80	$11.80	$11.80
Thu, Sep 17	$11.83	+0.03	+0.3%	$11.83	$11.83	$11.83
Wed, Sep 16	$11.80	-0.01	-0.1%	$11.80	$11.80	$11.80
Tue, Sep 15	$11.81	-0.04	-0.3%	$11.81	$11.81	$11.81
Mon, Sep 14	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Fri, Sep 11	$11.85	+0.02	+0.2%	$11.85	$11.85	$11.85
Thu, Sep 10	$11.83	-0.11	-0.9%	$11.83	$11.83	$11.83
Wed, Sep 9	$11.94	-0.05	-0.4%	$11.94	$11.94	$11.94
Tue, Sep 8	$11.99	-0.01	-0.1%	$11.99	$11.99	$11.99
Fri, Sep 4	$12.00	0.00	0.0%	$12.00	$12.00	$12.00
Thu, Sep 3	$12.00	0.00	0.0%	$12.00	$12.00	$12.00
Wed, Sep 2	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Tue, Sep 1	$12.01	-0.07	-0.6%	$12.01	$12.01	$12.01
Mon, Aug 31	$12.08	-0.02	-0.2%	$12.08	$12.08	$12.08
Fri, Aug 28	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Thu, Aug 27	$12.11	-0.02	-0.2%	$12.11	$12.11	$12.11
Wed, Aug 26	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Tue, Aug 25	$12.14	+0.01	+0.1%	$12.14	$12.14	$12.14
Mon, Aug 24	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Aug 21	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Thu, Aug 20	$12.14	-0.03	-0.2%	$12.14	$12.14	$12.14
Wed, Aug 19	$12.17	+0.03	+0.2%	$12.17	$12.17	$12.17
Tue, Aug 18	$12.14	-0.04	-0.3%	$12.14	$12.14	$12.14
Mon, Aug 17	$12.18	-0.03	-0.2%	$12.18	$12.18	$12.18
Fri, Aug 14	$12.21	-0.03	-0.2%	$12.21	$12.21	$12.21
Thu, Aug 13	$12.24	+0.02	+0.2%	$12.24	$12.24	$12.24
Wed, Aug 12	$12.22	+0.01	+0.1%	$12.22	$12.22	$12.22
Tue, Aug 11	$12.21	-0.01	-0.1%	$12.21	$12.21	$12.21
Mon, Aug 10	$12.22	0.00	0.0%	$12.22	$12.22	$12.22
Fri, Aug 7	$12.22	0.00	0.0%	$12.22	$12.22	$12.22
Thu, Aug 6	$12.22	+0.03	+0.2%	$12.22	$12.22	$12.22
Wed, Aug 5	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Tue, Aug 4	$12.17	+0.03	+0.2%	$12.17	$12.17	$12.17
Mon, Aug 3	$12.14	+0.01	+0.1%	$12.14	$12.14	$12.14
Fri, Jul 31	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Thu, Jul 30	$12.14	-0.03	-0.2%	$12.14	$12.14	$12.14
Wed, Jul 29	$12.17	-0.01	-0.1%	$12.17	$12.17	$12.17
Tue, Jul 28	$12.18	+0.02	+0.2%	$12.18	$12.18	$12.18
Mon, Jul 27	$12.16	+0.03	+0.2%	$12.16	$12.16	$12.16
Fri, Jul 24	$12.13	+0.01	+0.1%	$12.13	$12.13	$12.13
Thu, Jul 23	$12.12	-0.09	-0.7%	$12.12	$12.12	$12.12
Wed, Jul 22	$12.21	-0.04	-0.3%	$12.21	$12.21	$12.21
Tue, Jul 21	$12.25	-0.02	-0.2%	$12.25	$12.25	$12.25

Ticker: NASDAQ:FCMKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor California Municipal Income Fund - on 6ix

What it is: Mutual fund