Stock listing
NASDAQ:FCMAX Fidelity Advisor California Municipal Income Fund CL A Mutual Fund
Follow Fidelity Advisor California Municipal Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FCMAX
$11.72 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.72 – $11.72 USDOct 20, 2026
- 52-week range
- $11.45 – $12.60 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | — | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | — | |
| $11.73 | +0.10 | +0.9% | $11.73 | $11.73 | $11.73 | — | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | — | |
| $11.63 | +0.06 | +0.5% | $11.63 | $11.63 | $11.63 | — | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | — | |
| $11.57 | +0.07 | +0.6% | $11.57 | $11.57 | $11.57 | — | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | — | |
| $11.50 | -0.07 | -0.6% | $11.50 | $11.50 | $11.50 | — | |
| $11.57 | -0.01 | -0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | — | |
| $11.61 | +0.07 | +0.6% | $11.61 | $11.61 | $11.61 | — | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | — | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | — | |
| $11.48 | -0.11 | -0.9% | $11.48 | $11.48 | $11.48 | — | |
| $11.59 | -0.06 | -0.5% | $11.59 | $11.59 | $11.59 | — | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | — | |
| $11.71 | -0.10 | -0.8% | $11.71 | $11.71 | $11.71 | — | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | — | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | — | |
| $11.83 | -0.04 | -0.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.87 | -0.01 | -0.1% | $11.87 | $11.87 | $11.87 | — | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | — | |
| $11.85 | -0.11 | -0.9% | $11.85 | $11.85 | $11.85 | — | |
| $11.96 | -0.05 | -0.4% | $11.96 | $11.96 | $11.96 | — | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | — | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | — | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | — | |
| $12.02 | -0.01 | -0.1% | $12.02 | $12.02 | $12.02 | — | |
| $12.03 | -0.07 | -0.6% | $12.03 | $12.03 | $12.03 | — | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | — | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | — | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.19 | +0.03 | +0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.16 | -0.04 | -0.3% | $12.16 | $12.16 | $12.16 | — | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.26 | +0.02 | +0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | — | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | — | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | — | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.19 | +0.03 | +0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.20 | +0.02 | +0.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.15 | +0.01 | +0.1% | $12.15 | $12.15 | $12.15 | — | |
| $12.14 | -0.09 | -0.7% | $12.14 | $12.14 | $12.14 | — | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | — | |
| $12.27 | -0.02 | -0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.29 | -0.02 | -0.2% | $12.29 | $12.29 | $12.29 | — |
- Ticker
- NASDAQ:FCMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor California Municipal Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor California Municipal Income Fund CL A.