Stock listing

NASDAQ:FCJPX CHET Advisor 529 Portfolio 2042 Mutual Fund

Follow CHET Advisor 529 Portfolio 2042 into a list and get an email when it puts out news.

Share price · NASDAQ:FCJPX

$18.45 USD +0.07 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.45 – $18.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCJPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.45	+0.07	+0.4%	$18.45	$18.45	$18.45
Mon, Oct 19	$18.38	+0.03	+0.2%	$18.38	$18.38	$18.38
Fri, Oct 16	$18.35	-0.16	-0.9%	$18.35	$18.35	$18.35
Thu, Oct 15	$18.51	+0.09	+0.5%	$18.51	$18.51	$18.51
Wed, Oct 14	$18.42	-0.21	-1.1%	$18.42	$18.42	$18.42
Tue, Oct 13	$18.63	-0.01	-0.1%	$18.63	$18.63	$18.63
Mon, Oct 12	$18.64	-0.06	-0.3%	$18.64	$18.64	$18.64
Fri, Oct 9	$18.70	+0.15	+0.8%	$18.70	$18.70	$18.70
Thu, Oct 8	$18.55	-0.13	-0.7%	$18.55	$18.55	$18.55
Wed, Oct 7	$18.68	-0.17	-0.9%	$18.68	$18.68	$18.68
Tue, Oct 6	$18.85	+0.03	+0.2%	$18.85	$18.85	$18.85
Mon, Oct 5	$18.82	+0.12	+0.6%	$18.82	$18.82	$18.82
Fri, Oct 2	$18.70	+0.15	+0.8%	$18.70	$18.70	$18.70
Thu, Oct 1	$18.55	-0.01	-0.1%	$18.55	$18.55	$18.55
Wed, Sep 30	$18.56	-0.11	-0.6%	$18.56	$18.56	$18.56
Tue, Sep 29	$18.67	0.00	0.0%	$18.67	$18.67	$18.67
Mon, Sep 28	$18.67	-0.17	-0.9%	$18.67	$18.67	$18.67
Fri, Sep 25	$18.84	+0.13	+0.7%	$18.84	$18.84	$18.84
Thu, Sep 24	$18.71	-0.05	-0.3%	$18.71	$18.71	$18.71
Wed, Sep 23	$18.76	-0.22	-1.2%	$18.76	$18.76	$18.76
Tue, Sep 22	$18.98	+0.02	+0.1%	$18.98	$18.98	$18.98
Mon, Sep 21	$18.96	+0.28	+1.5%	$18.96	$18.96	$18.96
Fri, Sep 18	$18.68	-0.03	-0.2%	$18.68	$18.68	$18.68
Thu, Sep 17	$18.71	+0.23	+1.2%	$18.71	$18.71	$18.71
Wed, Sep 16	$18.48	-0.06	-0.3%	$18.48	$18.48	$18.48
Tue, Sep 15	$18.54	-0.08	-0.4%	$18.54	$18.54	$18.54
Mon, Sep 14	$18.62	-0.19	-1.0%	$18.62	$18.62	$18.62
Fri, Sep 11	$18.81	+0.14	+0.7%	$18.81	$18.81	$18.81
Thu, Sep 10	$18.67	-0.18	-1.0%	$18.67	$18.67	$18.67
Wed, Sep 9	$18.85	-0.15	-0.8%	$18.85	$18.85	$18.85
Tue, Sep 8	$19.00	-0.04	-0.2%	$19.00	$19.00	$19.00
Fri, Sep 4	$19.04	+0.02	+0.1%	$19.04	$19.04	$19.04
Thu, Sep 3	$19.02	+0.19	+1.0%	$19.02	$19.02	$19.02
Wed, Sep 2	$18.83	+0.10	+0.5%	$18.83	$18.83	$18.83
Tue, Sep 1	$18.73	-0.14	-0.7%	$18.73	$18.73	$18.73
Mon, Aug 31	$18.87	-0.08	-0.4%	$18.87	$18.87	$18.87
Fri, Aug 28	$18.95	-0.09	-0.5%	$18.95	$18.95	$18.95
Thu, Aug 27	$19.04	+0.05	+0.3%	$19.04	$19.04	$19.04
Wed, Aug 26	$18.99	0.00	0.0%	$18.99	$18.99	$18.99
Tue, Aug 25	$18.99	+0.11	+0.6%	$18.99	$18.99	$18.99
Mon, Aug 24	$18.88	-0.11	-0.6%	$18.88	$18.88	$18.88
Fri, Aug 21	$18.99	+0.13	+0.7%	$18.99	$18.99	$18.99
Thu, Aug 20	$18.86	-0.08	-0.4%	$18.86	$18.86	$18.86
Wed, Aug 19	$18.94	+0.05	+0.3%	$18.94	$18.94	$18.94
Tue, Aug 18	$18.89	-0.25	-1.3%	$18.89	$18.89	$18.89
Mon, Aug 17	$19.14	-0.01	-0.1%	$19.14	$19.14	$19.14
Fri, Aug 14	$19.15	-0.03	-0.2%	$19.15	$19.15	$19.15
Thu, Aug 13	$19.18	+0.09	+0.5%	$19.18	$19.18	$19.18
Wed, Aug 12	$19.09	+0.10	+0.5%	$19.09	$19.09	$19.09
Tue, Aug 11	$18.99	-0.01	-0.1%	$18.99	$18.99	$18.99
Mon, Aug 10	$19.00	-0.04	-0.2%	$19.00	$19.00	$19.00
Fri, Aug 7	$19.04	+0.13	+0.7%	$19.04	$19.04	$19.04
Thu, Aug 6	$18.91	-0.09	-0.5%	$18.91	$18.91	$18.91
Wed, Aug 5	$19.00	-0.02	-0.1%	$19.00	$19.00	$19.00
Tue, Aug 4	$19.02	+0.30	+1.6%	$19.02	$19.02	$19.02
Mon, Aug 3	$18.72	+0.22	+1.2%	$18.72	$18.72	$18.72
Fri, Jul 31	$18.50	+0.10	+0.5%	$18.50	$18.50	$18.50
Thu, Jul 30	$18.40	+0.39	+2.2%	$18.40	$18.40	$18.40
Wed, Jul 29	$18.01	-0.25	-1.4%	$18.01	$18.01	$18.01
Tue, Jul 28	$18.26	-0.06	-0.3%	$18.26	$18.26	$18.26
Mon, Jul 27	$18.32	+0.02	+0.1%	$18.32	$18.32	$18.32
Fri, Jul 24	$18.30	-0.06	-0.3%	$18.30	$18.30	$18.30
Thu, Jul 23	$18.36	-0.15	-0.8%	$18.36	$18.36	$18.36
Wed, Jul 22	$18.51	-0.03	-0.2%	$18.51	$18.51	$18.51
Tue, Jul 21	$18.54	+0.25	+1.4%	$18.54	$18.54	$18.54
Mon, Jul 20	$18.29	-0.09	-0.5%	$18.29	$18.29	$18.29

Ticker: NASDAQ:FCJPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CHET Advisor 529 Portfolio 2042 on 6ix

What it is: Mutual fund