Stock listing
NASDAQ:FCJIX CHET Advisor 529 Portfolio 2042 Mutual Fund
Follow CHET Advisor 529 Portfolio 2042 into a list and get an email when it puts out news.
Share price · NASDAQ:FCJIX
$18.82 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $18.82 – $18.82 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.74 | +0.03 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.71 | -0.17 | -0.9% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | -0.22 | -1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | -0.06 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.07 | +0.15 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.92 | -0.13 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.05 | -0.17 | -0.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.22 | +0.03 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.19 | +0.12 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.07 | +0.16 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | -0.16 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.20 | +0.13 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | -0.23 | -1.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.35 | +0.02 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.33 | +0.29 | +1.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | +0.23 | +1.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | -0.19 | -1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.17 | +0.15 | +0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.02 | -0.19 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.21 | -0.15 | -0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | +0.02 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.38 | +0.20 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.23 | -0.08 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.12 | +0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.23 | -0.11 | -0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.34 | +0.13 | +0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.21 | -0.08 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.29 | +0.05 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.24 | -0.26 | -1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | -0.03 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | +0.03 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.36 | +0.30 | +1.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.06 | +0.22 | +1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.84 | +0.10 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.74 | +0.41 | +2.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.33 | -0.26 | -1.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.65 | +0.02 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.63 | -0.06 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.69 | -0.16 | -0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.26 | +1.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 |
- Ticker
- NASDAQ:FCJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CHET Advisor 529 Portfolio 2042 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CHET Advisor 529 Portfolio 2042.