Stock listing

NASDAQ:FCJCX CHET Advisor 529 Portfolio 2042 Mutual Fund

Follow CHET Advisor 529 Portfolio 2042 into a list and get an email when it puts out news.

Share price · NASDAQ:FCJCX

$18.11 USD +0.07 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.11 – $18.11 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCJCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.11	+0.07	+0.4%	$18.11	$18.11	$18.11
Mon, Oct 19	$18.04	+0.03	+0.2%	$18.04	$18.04	$18.04
Fri, Oct 16	$18.01	-0.16	-0.9%	$18.01	$18.01	$18.01
Thu, Oct 15	$18.17	+0.09	+0.5%	$18.17	$18.17	$18.17
Wed, Oct 14	$18.08	-0.21	-1.1%	$18.08	$18.08	$18.08
Tue, Oct 13	$18.29	-0.01	-0.1%	$18.29	$18.29	$18.29
Mon, Oct 12	$18.30	-0.06	-0.3%	$18.30	$18.30	$18.30
Fri, Oct 9	$18.36	+0.14	+0.8%	$18.36	$18.36	$18.36
Thu, Oct 8	$18.22	-0.12	-0.7%	$18.22	$18.22	$18.22
Wed, Oct 7	$18.34	-0.17	-0.9%	$18.34	$18.34	$18.34
Tue, Oct 6	$18.51	+0.03	+0.2%	$18.51	$18.51	$18.51
Mon, Oct 5	$18.48	+0.12	+0.7%	$18.48	$18.48	$18.48
Fri, Oct 2	$18.36	+0.14	+0.8%	$18.36	$18.36	$18.36
Thu, Oct 1	$18.22	-0.01	-0.1%	$18.22	$18.22	$18.22
Wed, Sep 30	$18.23	-0.11	-0.6%	$18.23	$18.23	$18.23
Tue, Sep 29	$18.34	0.00	0.0%	$18.34	$18.34	$18.34
Mon, Sep 28	$18.34	-0.15	-0.8%	$18.34	$18.34	$18.34
Fri, Sep 25	$18.49	+0.12	+0.7%	$18.49	$18.49	$18.49
Thu, Sep 24	$18.37	-0.05	-0.3%	$18.37	$18.37	$18.37
Wed, Sep 23	$18.42	-0.22	-1.2%	$18.42	$18.42	$18.42
Tue, Sep 22	$18.64	+0.02	+0.1%	$18.64	$18.64	$18.64
Mon, Sep 21	$18.62	+0.27	+1.5%	$18.62	$18.62	$18.62
Fri, Sep 18	$18.35	-0.02	-0.1%	$18.35	$18.35	$18.35
Thu, Sep 17	$18.37	+0.22	+1.2%	$18.37	$18.37	$18.37
Wed, Sep 16	$18.15	-0.06	-0.3%	$18.15	$18.15	$18.15
Tue, Sep 15	$18.21	-0.08	-0.4%	$18.21	$18.21	$18.21
Mon, Sep 14	$18.29	-0.18	-1.0%	$18.29	$18.29	$18.29
Fri, Sep 11	$18.47	+0.14	+0.8%	$18.47	$18.47	$18.47
Thu, Sep 10	$18.33	-0.19	-1.0%	$18.33	$18.33	$18.33
Wed, Sep 9	$18.52	-0.14	-0.8%	$18.52	$18.52	$18.52
Tue, Sep 8	$18.66	-0.04	-0.2%	$18.66	$18.66	$18.66
Fri, Sep 4	$18.70	+0.02	+0.1%	$18.70	$18.70	$18.70
Thu, Sep 3	$18.68	+0.19	+1.0%	$18.68	$18.68	$18.68
Wed, Sep 2	$18.49	+0.09	+0.5%	$18.49	$18.49	$18.49
Tue, Sep 1	$18.40	-0.14	-0.8%	$18.40	$18.40	$18.40
Mon, Aug 31	$18.54	-0.07	-0.4%	$18.54	$18.54	$18.54
Fri, Aug 28	$18.61	-0.09	-0.5%	$18.61	$18.61	$18.61
Thu, Aug 27	$18.70	+0.05	+0.3%	$18.70	$18.70	$18.70
Wed, Aug 26	$18.65	0.00	0.0%	$18.65	$18.65	$18.65
Tue, Aug 25	$18.65	+0.11	+0.6%	$18.65	$18.65	$18.65
Mon, Aug 24	$18.54	-0.11	-0.6%	$18.54	$18.54	$18.54
Fri, Aug 21	$18.65	+0.13	+0.7%	$18.65	$18.65	$18.65
Thu, Aug 20	$18.52	-0.08	-0.4%	$18.52	$18.52	$18.52
Wed, Aug 19	$18.60	+0.05	+0.3%	$18.60	$18.60	$18.60
Tue, Aug 18	$18.55	-0.25	-1.3%	$18.55	$18.55	$18.55
Mon, Aug 17	$18.80	-0.01	-0.1%	$18.80	$18.80	$18.80
Fri, Aug 14	$18.81	-0.03	-0.2%	$18.81	$18.81	$18.81
Thu, Aug 13	$18.84	+0.09	+0.5%	$18.84	$18.84	$18.84
Wed, Aug 12	$18.75	+0.10	+0.5%	$18.75	$18.75	$18.75
Tue, Aug 11	$18.65	-0.02	-0.1%	$18.65	$18.65	$18.65
Mon, Aug 10	$18.67	-0.03	-0.2%	$18.67	$18.67	$18.67
Fri, Aug 7	$18.70	0.00	0.0%	$18.70	$18.70	$18.70
Thu, Aug 6	$18.70	+0.04	+0.2%	$18.70	$18.70	$18.70
Wed, Aug 5	$18.66	-0.02	-0.1%	$18.66	$18.66	$18.66
Tue, Aug 4	$18.68	+0.29	+1.6%	$18.68	$18.68	$18.68
Mon, Aug 3	$18.39	+0.22	+1.2%	$18.39	$18.39	$18.39
Fri, Jul 31	$18.17	+0.09	+0.5%	$18.17	$18.17	$18.17
Thu, Jul 30	$18.08	+0.39	+2.2%	$18.08	$18.08	$18.08
Wed, Jul 29	$17.69	-0.25	-1.4%	$17.69	$17.69	$17.69
Tue, Jul 28	$17.94	-0.05	-0.3%	$17.94	$17.94	$17.94
Mon, Jul 27	$17.99	+0.01	+0.1%	$17.99	$17.99	$17.99
Fri, Jul 24	$17.98	-0.06	-0.3%	$17.98	$17.98	$17.98
Thu, Jul 23	$18.04	-0.15	-0.8%	$18.04	$18.04	$18.04
Wed, Jul 22	$18.19	-0.03	-0.2%	$18.19	$18.19	$18.19
Tue, Jul 21	$18.22	+0.25	+1.4%	$18.22	$18.22	$18.22
Mon, Jul 20	$17.97	-0.08	-0.4%	$17.97	$17.97	$17.97

Ticker: NASDAQ:FCJCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CHET Advisor 529 Portfolio 2042 on 6ix

What it is: Mutual fund