Stock listing

NASDAQ:FCJAX CHET Advisor 529 Portfolio 2042 Mutual Fund

Follow CHET Advisor 529 Portfolio 2042 into a list and get an email when it puts out news.

Share price · NASDAQ:FCJAX

$18.62 USD +0.07 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.62 – $18.62 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCJAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.62	+0.07	+0.4%	$18.62	$18.62	$18.62
Mon, Oct 19	$18.55	+0.03	+0.2%	$18.55	$18.55	$18.55
Fri, Oct 16	$18.52	-0.16	-0.9%	$18.52	$18.52	$18.52
Thu, Oct 15	$18.68	+0.09	+0.5%	$18.68	$18.68	$18.68
Wed, Oct 14	$18.59	-0.21	-1.1%	$18.59	$18.59	$18.59
Tue, Oct 13	$18.80	-0.01	-0.1%	$18.80	$18.80	$18.80
Mon, Oct 12	$18.81	-0.07	-0.4%	$18.81	$18.81	$18.81
Fri, Oct 9	$18.88	+0.16	+0.9%	$18.88	$18.88	$18.88
Thu, Oct 8	$18.72	-0.14	-0.7%	$18.72	$18.72	$18.72
Wed, Oct 7	$18.86	-0.17	-0.9%	$18.86	$18.86	$18.86
Tue, Oct 6	$19.03	+0.04	+0.2%	$19.03	$19.03	$19.03
Mon, Oct 5	$18.99	+0.11	+0.6%	$18.99	$18.99	$18.99
Fri, Oct 2	$18.88	+0.16	+0.9%	$18.88	$18.88	$18.88
Thu, Oct 1	$18.72	-0.01	-0.1%	$18.72	$18.72	$18.72
Wed, Sep 30	$18.73	-0.12	-0.6%	$18.73	$18.73	$18.73
Tue, Sep 29	$18.85	0.00	0.0%	$18.85	$18.85	$18.85
Mon, Sep 28	$18.85	-0.16	-0.8%	$18.85	$18.85	$18.85
Fri, Sep 25	$19.01	+0.13	+0.7%	$19.01	$19.01	$19.01
Thu, Sep 24	$18.88	-0.05	-0.3%	$18.88	$18.88	$18.88
Wed, Sep 23	$18.93	-0.23	-1.2%	$18.93	$18.93	$18.93
Tue, Sep 22	$19.16	+0.03	+0.2%	$19.16	$19.16	$19.16
Mon, Sep 21	$19.13	+0.28	+1.5%	$19.13	$19.13	$19.13
Fri, Sep 18	$18.85	-0.03	-0.2%	$18.85	$18.85	$18.85
Thu, Sep 17	$18.88	+0.23	+1.2%	$18.88	$18.88	$18.88
Wed, Sep 16	$18.65	-0.06	-0.3%	$18.65	$18.65	$18.65
Tue, Sep 15	$18.71	-0.08	-0.4%	$18.71	$18.71	$18.71
Mon, Sep 14	$18.79	-0.19	-1.0%	$18.79	$18.79	$18.79
Fri, Sep 11	$18.98	+0.15	+0.8%	$18.98	$18.98	$18.98
Thu, Sep 10	$18.83	-0.19	-1.0%	$18.83	$18.83	$18.83
Wed, Sep 9	$19.02	-0.15	-0.8%	$19.02	$19.02	$19.02
Tue, Sep 8	$19.17	-0.04	-0.2%	$19.17	$19.17	$19.17
Fri, Sep 4	$19.21	+0.02	+0.1%	$19.21	$19.21	$19.21
Thu, Sep 3	$19.19	+0.20	+1.1%	$19.19	$19.19	$19.19
Wed, Sep 2	$18.99	+0.09	+0.5%	$18.99	$18.99	$18.99
Tue, Sep 1	$18.90	-0.14	-0.7%	$18.90	$18.90	$18.90
Mon, Aug 31	$19.04	-0.08	-0.4%	$19.04	$19.04	$19.04
Fri, Aug 28	$19.12	-0.09	-0.5%	$19.12	$19.12	$19.12
Thu, Aug 27	$19.21	+0.05	+0.3%	$19.21	$19.21	$19.21
Wed, Aug 26	$19.16	0.00	0.0%	$19.16	$19.16	$19.16
Tue, Aug 25	$19.16	+0.12	+0.6%	$19.16	$19.16	$19.16
Mon, Aug 24	$19.04	-0.11	-0.6%	$19.04	$19.04	$19.04
Fri, Aug 21	$19.15	+0.13	+0.7%	$19.15	$19.15	$19.15
Thu, Aug 20	$19.02	-0.08	-0.4%	$19.02	$19.02	$19.02
Wed, Aug 19	$19.10	+0.05	+0.3%	$19.10	$19.10	$19.10
Tue, Aug 18	$19.05	-0.26	-1.3%	$19.05	$19.05	$19.05
Mon, Aug 17	$19.31	-0.01	-0.1%	$19.31	$19.31	$19.31
Fri, Aug 14	$19.32	-0.02	-0.1%	$19.32	$19.32	$19.32
Thu, Aug 13	$19.34	+0.09	+0.5%	$19.34	$19.34	$19.34
Wed, Aug 12	$19.25	+0.10	+0.5%	$19.25	$19.25	$19.25
Tue, Aug 11	$19.15	-0.01	-0.1%	$19.15	$19.15	$19.15
Mon, Aug 10	$19.16	-0.04	-0.2%	$19.16	$19.16	$19.16
Fri, Aug 7	$19.20	+0.13	+0.7%	$19.20	$19.20	$19.20
Thu, Aug 6	$19.07	-0.09	-0.5%	$19.07	$19.07	$19.07
Wed, Aug 5	$19.16	-0.02	-0.1%	$19.16	$19.16	$19.16
Tue, Aug 4	$19.18	+0.30	+1.6%	$19.18	$19.18	$19.18
Mon, Aug 3	$18.88	+0.23	+1.2%	$18.88	$18.88	$18.88
Fri, Jul 31	$18.65	+0.09	+0.5%	$18.65	$18.65	$18.65
Thu, Jul 30	$18.56	+0.40	+2.2%	$18.56	$18.56	$18.56
Wed, Jul 29	$18.16	-0.25	-1.4%	$18.16	$18.16	$18.16
Tue, Jul 28	$18.41	-0.06	-0.3%	$18.41	$18.41	$18.41
Mon, Jul 27	$18.47	+0.02	+0.1%	$18.47	$18.47	$18.47
Fri, Jul 24	$18.45	-0.06	-0.3%	$18.45	$18.45	$18.45
Thu, Jul 23	$18.51	-0.15	-0.8%	$18.51	$18.51	$18.51
Wed, Jul 22	$18.66	-0.04	-0.2%	$18.66	$18.66	$18.66
Tue, Jul 21	$18.70	+0.26	+1.4%	$18.70	$18.70	$18.70
Mon, Jul 20	$18.44	-0.09	-0.5%	$18.44	$18.44	$18.44

Ticker: NASDAQ:FCJAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CHET Advisor 529 Portfolio 2042 on 6ix

What it is: Mutual fund