Stock listing

NASDAQ:FCIUX NYLIM PineStone International Equity Fund Mutual Fund

Follow NYLIM PineStone International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FCIUX

$18.56 USD +0.08 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.56 – $18.56 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FCIUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.56	+0.08	+0.4%	$18.56	$18.56	$18.56
Mon, Oct 19	$18.48	+0.03	+0.2%	$18.48	$18.48	$18.48
Fri, Oct 16	$18.45	+0.07	+0.4%	$18.45	$18.45	$18.45
Thu, Oct 15	$18.38	+0.23	+1.3%	$18.38	$18.38	$18.38
Wed, Oct 14	$18.15	+0.02	+0.1%	$18.15	$18.15	$18.15
Tue, Oct 13	$18.13	-0.04	-0.2%	$18.13	$18.13	$18.13
Mon, Oct 12	$18.17	-0.06	-0.3%	$18.17	$18.17	$18.17
Fri, Oct 9	$18.23	+0.16	+0.9%	$18.23	$18.23	$18.23
Thu, Oct 8	$18.07	-0.11	-0.6%	$18.07	$18.07	$18.07
Wed, Oct 7	$18.18	-0.23	-1.2%	$18.18	$18.18	$18.18
Tue, Oct 6	$18.41	+0.09	+0.5%	$18.41	$18.41	$18.41
Mon, Oct 5	$18.32	+0.08	+0.4%	$18.32	$18.32	$18.32
Fri, Oct 2	$18.24	+0.18	+1.0%	$18.24	$18.24	$18.24
Thu, Oct 1	$18.06	-0.16	-0.9%	$18.06	$18.06	$18.06
Wed, Sep 30	$18.22	-0.05	-0.3%	$18.22	$18.22	$18.22
Tue, Sep 29	$18.27	+0.11	+0.6%	$18.27	$18.27	$18.27
Mon, Sep 28	$18.16	-0.02	-0.1%	$18.16	$18.16	$18.16
Fri, Sep 25	$18.18	+0.11	+0.6%	$18.18	$18.18	$18.18
Thu, Sep 24	$18.07	-0.09	-0.5%	$18.07	$18.07	$18.07
Wed, Sep 23	$18.16	-0.10	-0.5%	$18.16	$18.16	$18.16
Tue, Sep 22	$18.26	+0.12	+0.7%	$18.26	$18.26	$18.26
Mon, Sep 21	$18.14	+0.21	+1.2%	$18.14	$18.14	$18.14
Fri, Sep 18	$17.93	-0.08	-0.4%	$17.93	$17.93	$17.93
Thu, Sep 17	$18.01	+0.11	+0.6%	$18.01	$18.01	$18.01
Wed, Sep 16	$17.90	-0.01	-0.1%	$17.90	$17.90	$17.90
Tue, Sep 15	$17.91	-0.22	-1.2%	$17.91	$17.91	$17.91
Mon, Sep 14	$18.13	-0.11	-0.6%	$18.13	$18.13	$18.13
Fri, Sep 11	$18.24	+0.01	+0.1%	$18.24	$18.24	$18.24
Thu, Sep 10	$18.23	-0.21	-1.1%	$18.23	$18.23	$18.23
Wed, Sep 9	$18.44	-0.34	-1.8%	$18.44	$18.44	$18.44
Tue, Sep 8	$18.78	0.00	0.0%	$18.78	$18.78	$18.78
Fri, Sep 4	$18.78	+0.04	+0.2%	$18.78	$18.78	$18.78
Thu, Sep 3	$18.74	+0.05	+0.3%	$18.74	$18.74	$18.74
Wed, Sep 2	$18.69	-0.07	-0.4%	$18.69	$18.69	$18.69
Tue, Sep 1	$18.76	-0.24	-1.3%	$18.76	$18.76	$18.76
Mon, Aug 31	$19.00	-0.10	-0.5%	$19.00	$19.00	$19.00
Fri, Aug 28	$19.10	-0.04	-0.2%	$19.10	$19.10	$19.10
Thu, Aug 27	$19.14	+0.02	+0.1%	$19.14	$19.14	$19.14
Wed, Aug 26	$19.12	-0.05	-0.3%	$19.12	$19.12	$19.12
Tue, Aug 25	$19.17	+0.02	+0.1%	$19.17	$19.17	$19.17
Mon, Aug 24	$19.15	+0.04	+0.2%	$19.15	$19.15	$19.15
Fri, Aug 21	$19.11	+0.11	+0.6%	$19.11	$19.11	$19.11
Thu, Aug 20	$19.00	-0.02	-0.1%	$19.00	$19.00	$19.00
Wed, Aug 19	$19.02	+0.15	+0.8%	$19.02	$19.02	$19.02
Tue, Aug 18	$18.87	-0.18	-0.9%	$18.87	$18.87	$18.87
Mon, Aug 17	$19.05	-0.15	-0.8%	$19.05	$19.05	$19.05
Fri, Aug 14	$19.20	-0.02	-0.1%	$19.20	$19.20	$19.20
Thu, Aug 13	$19.22	+0.04	+0.2%	$19.22	$19.22	$19.22
Wed, Aug 12	$19.18	-0.09	-0.5%	$19.18	$19.18	$19.18
Tue, Aug 11	$19.27	+0.01	+0.1%	$19.27	$19.27	$19.27
Mon, Aug 10	$19.26	-0.05	-0.3%	$19.26	$19.26	$19.26
Fri, Aug 7	$19.31	+0.12	+0.6%	$19.31	$19.31	$19.31
Thu, Aug 6	$19.19	-0.01	-0.1%	$19.19	$19.19	$19.19
Wed, Aug 5	$19.20	+0.17	+0.9%	$19.20	$19.20	$19.20
Tue, Aug 4	$19.03	+0.24	+1.3%	$19.03	$19.03	$19.03
Mon, Aug 3	$18.79	+0.13	+0.7%	$18.79	$18.79	$18.79
Fri, Jul 31	$18.66	-0.17	-0.9%	$18.66	$18.66	$18.66
Thu, Jul 30	$18.83	+0.37	+2.0%	$18.83	$18.83	$18.83
Wed, Jul 29	$18.46	-0.03	-0.2%	$18.46	$18.46	$18.46
Tue, Jul 28	$18.49	+0.10	+0.5%	$18.49	$18.49	$18.49
Mon, Jul 27	$18.39	+0.03	+0.2%	$18.39	$18.39	$18.39
Fri, Jul 24	$18.36	+0.13	+0.7%	$18.36	$18.36	$18.36
Thu, Jul 23	$18.23	-0.30	-1.6%	$18.23	$18.23	$18.23
Wed, Jul 22	$18.53	-0.03	-0.2%	$18.53	$18.53	$18.53
Tue, Jul 21	$18.56	-0.01	-0.1%	$18.56	$18.56	$18.56
Mon, Jul 20	$18.57	-0.10	-0.5%	$18.57	$18.57	$18.57

Ticker: NASDAQ:FCIUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM PineStone International Equity Fund on 6ix

What it is: Mutual fund