Stock listing

NASDAQ:FCISX Franklin Income Fund Mutual Fund

Follow Franklin Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FCISX

$2.57 USD -0.01 (-0.4%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $2.57 – $2.57 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$2.57	-0.01	-0.4%	$2.57	$2.57	$2.57
Fri, Oct 16	$2.58	0.00	0.0%	$2.58	$2.58	$2.58
Thu, Oct 15	$2.58	+0.01	+0.4%	$2.58	$2.58	$2.58
Wed, Oct 14	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Tue, Oct 13	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Mon, Oct 12	$2.57	+0.01	+0.4%	$2.57	$2.57	$2.57
Fri, Oct 9	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Thu, Oct 8	$2.56	+0.01	+0.4%	$2.56	$2.56	$2.56
Wed, Oct 7	$2.55	0.00	0.0%	$2.55	$2.55	$2.55
Tue, Oct 6	$2.55	+0.01	+0.4%	$2.55	$2.55	$2.55
Mon, Oct 5	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Fri, Oct 2	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Thu, Oct 1	$2.54	-0.01	-0.4%	$2.54	$2.54	$2.54
Wed, Sep 30	$2.55	0.00	0.0%	$2.55	$2.55	$2.55
Tue, Sep 29	$2.55	-0.01	-0.4%	$2.55	$2.55	$2.55
Mon, Sep 28	$2.56	-0.01	-0.4%	$2.56	$2.56	$2.56
Fri, Sep 25	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Thu, Sep 24	$2.57	-0.01	-0.4%	$2.57	$2.57	$2.57
Wed, Sep 23	$2.58	-0.02	-0.8%	$2.58	$2.58	$2.58
Tue, Sep 22	$2.60	0.00	0.0%	$2.60	$2.60	$2.60
Mon, Sep 21	$2.60	+0.01	+0.4%	$2.60	$2.60	$2.60
Fri, Sep 18	$2.59	-0.01	-0.4%	$2.59	$2.59	$2.59
Thu, Sep 17	$2.60	+0.01	+0.4%	$2.60	$2.60	$2.60
Wed, Sep 16	$2.59	-0.02	-0.8%	$2.59	$2.59	$2.59
Tue, Sep 15	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Mon, Sep 14	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Fri, Sep 11	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Thu, Sep 10	$2.61	-0.01	-0.4%	$2.61	$2.61	$2.61
Wed, Sep 9	$2.62	-0.01	-0.4%	$2.62	$2.62	$2.62
Tue, Sep 8	$2.63	0.00	0.0%	$2.63	$2.63	$2.63
Fri, Sep 4	$2.63	0.00	0.0%	$2.63	$2.63	$2.63
Thu, Sep 3	$2.63	0.00	0.0%	$2.63	$2.63	$2.63
Wed, Sep 2	$2.63	+0.01	+0.4%	$2.63	$2.63	$2.63
Tue, Sep 1	$2.62	-0.02	-0.8%	$2.62	$2.62	$2.62
Mon, Aug 31	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Fri, Aug 28	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Thu, Aug 27	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Wed, Aug 26	$2.64	-0.01	-0.4%	$2.64	$2.64	$2.64
Tue, Aug 25	$2.65	+0.01	+0.4%	$2.65	$2.65	$2.65
Mon, Aug 24	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Fri, Aug 21	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Thu, Aug 20	$2.64	-0.01	-0.4%	$2.64	$2.64	$2.64
Wed, Aug 19	$2.65	+0.01	+0.4%	$2.65	$2.65	$2.65
Tue, Aug 18	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Mon, Aug 17	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Fri, Aug 14	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Thu, Aug 13	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Wed, Aug 12	$2.64	0.00	0.0%	$2.64	$2.64	$2.64
Tue, Aug 11	$2.64	+0.01	+0.4%	$2.64	$2.64	$2.64
Mon, Aug 10	$2.63	0.00	0.0%	$2.63	$2.63	$2.63
Fri, Aug 7	$2.63	+0.01	+0.4%	$2.63	$2.63	$2.63
Thu, Aug 6	$2.62	0.00	0.0%	$2.62	$2.62	$2.62
Wed, Aug 5	$2.62	-0.01	-0.4%	$2.62	$2.62	$2.62
Tue, Aug 4	$2.63	+0.02	+0.8%	$2.63	$2.63	$2.63
Mon, Aug 3	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Fri, Jul 31	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Thu, Jul 30	$2.61	+0.01	+0.4%	$2.61	$2.61	$2.61
Wed, Jul 29	$2.60	-0.01	-0.4%	$2.60	$2.60	$2.60
Tue, Jul 28	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Mon, Jul 27	$2.61	+0.01	+0.4%	$2.61	$2.61	$2.61
Fri, Jul 24	$2.60	+0.01	+0.4%	$2.60	$2.60	$2.60
Thu, Jul 23	$2.59	-0.01	-0.4%	$2.59	$2.59	$2.59
Wed, Jul 22	$2.60	0.00	0.0%	$2.60	$2.60	$2.60
Tue, Jul 21	$2.60	0.00	0.0%	$2.60	$2.60	$2.60
Mon, Jul 20	$2.60	0.00	0.0%	$2.60	$2.60	$2.60

Ticker: NASDAQ:FCISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Income Fund on 6ix

What it is: Mutual fund