Stock listing
NASDAQ:FCIRX NYLIM PineStone International Equity Fund Mutual Fund
Follow NYLIM PineStone International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCIRX
$18.39 USD +0.03 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.39 – $18.39 USDOct 19, 2026
- 52-week range
- $16.10 – $19.23 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | — | |
| $18.36 | +0.07 | +0.4% | $18.36 | $18.36 | $18.36 | — | |
| $18.29 | +0.22 | +1.2% | $18.29 | $18.29 | $18.29 | — | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | — | |
| $18.04 | -0.04 | -0.2% | $18.04 | $18.04 | $18.04 | — | |
| $18.08 | -0.07 | -0.4% | $18.08 | $18.08 | $18.08 | — | |
| $18.15 | +0.16 | +0.9% | $18.15 | $18.15 | $18.15 | — | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | — | |
| $18.09 | -0.23 | -1.3% | $18.09 | $18.09 | $18.09 | — | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.32 | $18.32 | — | |
| $18.23 | +0.07 | +0.4% | $18.23 | $18.23 | $18.23 | — | |
| $18.16 | +0.18 | +1.0% | $18.16 | $18.16 | $18.16 | — | |
| $17.98 | -0.15 | -0.8% | $17.98 | $17.98 | $17.98 | — | |
| $18.13 | -0.06 | -0.3% | $18.13 | $18.13 | $18.13 | — | |
| $18.19 | +0.11 | +0.6% | $18.19 | $18.19 | $18.19 | — | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | — | |
| $18.09 | +0.11 | +0.6% | $18.09 | $18.09 | $18.09 | — | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | — | |
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | — | |
| $18.18 | +0.13 | +0.7% | $18.18 | $18.18 | $18.18 | — | |
| $18.05 | +0.20 | +1.1% | $18.05 | $18.05 | $18.05 | — | |
| $17.85 | -0.08 | -0.4% | $17.85 | $17.85 | $17.85 | — | |
| $17.93 | +0.11 | +0.6% | $17.93 | $17.93 | $17.93 | — | |
| $17.82 | -0.01 | -0.1% | $17.82 | $17.82 | $17.82 | — | |
| $17.83 | -0.22 | -1.2% | $17.83 | $17.83 | $17.83 | — | |
| $18.05 | -0.10 | -0.6% | $18.05 | $18.05 | $18.05 | — | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | — | |
| $18.15 | -0.21 | -1.1% | $18.15 | $18.15 | $18.15 | — | |
| $18.36 | -0.34 | -1.8% | $18.36 | $18.36 | $18.36 | — | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | — | |
| $18.70 | +0.05 | +0.3% | $18.70 | $18.70 | $18.70 | — | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | — | |
| $18.60 | -0.07 | -0.4% | $18.60 | $18.60 | $18.60 | — | |
| $18.67 | -0.25 | -1.3% | $18.67 | $18.67 | $18.67 | — | |
| $18.92 | -0.10 | -0.5% | $18.92 | $18.92 | $18.92 | — | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | — | |
| $19.06 | +0.02 | +0.1% | $19.06 | $19.06 | $19.06 | — | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | — | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | — | |
| $19.07 | +0.05 | +0.3% | $19.07 | $19.07 | $19.07 | — | |
| $19.02 | +0.10 | +0.5% | $19.02 | $19.02 | $19.02 | — | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | — | |
| $18.94 | +0.15 | +0.8% | $18.94 | $18.94 | $18.94 | — | |
| $18.79 | -0.18 | -0.9% | $18.79 | $18.79 | $18.79 | — | |
| $18.97 | -0.15 | -0.8% | $18.97 | $18.97 | $18.97 | — | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | — | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | — | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | — | |
| $19.19 | +0.02 | +0.1% | $19.19 | $19.19 | $19.19 | — | |
| $19.17 | -0.06 | -0.3% | $19.17 | $19.17 | $19.17 | — | |
| $19.23 | +0.12 | +0.6% | $19.23 | $19.23 | $19.23 | — | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | — | |
| $19.12 | +0.18 | +1.0% | $19.12 | $19.12 | $19.12 | — | |
| $18.94 | +0.23 | +1.2% | $18.94 | $18.94 | $18.94 | — | |
| $18.71 | +0.13 | +0.7% | $18.71 | $18.71 | $18.71 | — | |
| $18.58 | -0.17 | -0.9% | $18.58 | $18.58 | $18.58 | — | |
| $18.75 | +0.37 | +2.0% | $18.75 | $18.75 | $18.75 | — | |
| $18.38 | -0.03 | -0.2% | $18.38 | $18.38 | $18.38 | — | |
| $18.41 | +0.09 | +0.5% | $18.41 | $18.41 | $18.41 | — | |
| $18.32 | +0.04 | +0.2% | $18.32 | $18.32 | $18.32 | — | |
| $18.28 | +0.13 | +0.7% | $18.28 | $18.28 | $18.28 | — | |
| $18.15 | -0.30 | -1.6% | $18.15 | $18.15 | $18.15 | — | |
| $18.45 | -0.04 | -0.2% | $18.45 | $18.45 | $18.45 | — | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | — | |
| $18.50 | -0.09 | -0.5% | $18.50 | $18.50 | $18.50 | — |
- Ticker
- NASDAQ:FCIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM PineStone International Equity Fund.