Stock listing
NASDAQ:FCICX NYLIM PineStone International Equity Fund Mutual Fund
Follow NYLIM PineStone International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FCICX
$17.99 USD +0.02 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $17.99 – $17.99 USDOct 19, 2026
- 52-week range
- $15.85 – $18.85 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FCICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.99 | +0.02 | +0.1% | $17.99 | $17.99 | $17.99 | — | |
| $17.97 | +0.07 | +0.4% | $17.97 | $17.97 | $17.97 | — | |
| $17.90 | +0.22 | +1.2% | $17.90 | $17.90 | $17.90 | — | |
| $17.68 | +0.03 | +0.2% | $17.68 | $17.68 | $17.68 | — | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | — | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | — | |
| $17.76 | +0.16 | +0.9% | $17.76 | $17.76 | $17.76 | — | |
| $17.60 | -0.11 | -0.6% | $17.60 | $17.60 | $17.60 | — | |
| $17.71 | -0.22 | -1.2% | $17.71 | $17.71 | $17.71 | — | |
| $17.93 | +0.08 | +0.4% | $17.93 | $17.93 | $17.93 | — | |
| $17.85 | +0.08 | +0.5% | $17.85 | $17.85 | $17.85 | — | |
| $17.77 | +0.17 | +1.0% | $17.77 | $17.77 | $17.77 | — | |
| $17.60 | -0.15 | -0.8% | $17.60 | $17.60 | $17.60 | — | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | — | |
| $17.80 | +0.10 | +0.6% | $17.80 | $17.80 | $17.80 | — | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.71 | +0.10 | +0.6% | $17.71 | $17.71 | $17.71 | — | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | — | |
| $17.69 | -0.11 | -0.6% | $17.69 | $17.69 | $17.69 | — | |
| $17.80 | +0.13 | +0.7% | $17.80 | $17.80 | $17.80 | — | |
| $17.67 | +0.19 | +1.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | — | |
| $17.56 | +0.11 | +0.6% | $17.56 | $17.56 | $17.56 | — | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | — | |
| $17.46 | -0.21 | -1.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.67 | -0.11 | -0.6% | $17.67 | $17.67 | $17.67 | — | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | — | |
| $17.78 | -0.20 | -1.1% | $17.78 | $17.78 | $17.78 | — | |
| $17.98 | -0.33 | -1.8% | $17.98 | $17.98 | $17.98 | — | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | — | |
| $18.32 | +0.05 | +0.3% | $18.32 | $18.32 | $18.32 | — | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.23 | -0.06 | -0.3% | $18.23 | $18.23 | $18.23 | — | |
| $18.29 | -0.24 | -1.3% | $18.29 | $18.29 | $18.29 | — | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | — | |
| $18.63 | -0.04 | -0.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.66 | -0.04 | -0.2% | $18.66 | $18.66 | $18.66 | — | |
| $18.70 | +0.01 | +0.1% | $18.70 | $18.70 | $18.70 | — | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.64 | +0.10 | +0.5% | $18.64 | $18.64 | $18.64 | — | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.56 | +0.14 | +0.8% | $18.56 | $18.56 | $18.56 | — | |
| $18.42 | -0.17 | -0.9% | $18.42 | $18.42 | $18.42 | — | |
| $18.59 | -0.15 | -0.8% | $18.59 | $18.59 | $18.59 | — | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | — | |
| $18.76 | +0.04 | +0.2% | $18.76 | $18.76 | $18.76 | — | |
| $18.72 | -0.09 | -0.5% | $18.72 | $18.72 | $18.72 | — | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | — | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | — | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.75 | +0.17 | +0.9% | $18.75 | $18.75 | $18.75 | — | |
| $18.58 | +0.23 | +1.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.35 | +0.13 | +0.7% | $18.35 | $18.35 | $18.35 | — | |
| $18.22 | -0.17 | -0.9% | $18.22 | $18.22 | $18.22 | — | |
| $18.39 | +0.36 | +2.0% | $18.39 | $18.39 | $18.39 | — | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | — | |
| $18.06 | +0.10 | +0.6% | $18.06 | $18.06 | $18.06 | — | |
| $17.96 | +0.03 | +0.2% | $17.96 | $17.96 | $17.96 | — | |
| $17.93 | +0.12 | +0.7% | $17.93 | $17.93 | $17.93 | — | |
| $17.81 | -0.29 | -1.6% | $17.81 | $17.81 | $17.81 | — | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | — | |
| $18.13 | -0.01 | -0.1% | $18.13 | $18.13 | $18.13 | — | |
| $18.14 | -0.10 | -0.5% | $18.14 | $18.14 | $18.14 | — |
- Ticker
- NASDAQ:FCICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM PineStone International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM PineStone International Equity Fund.