Stock listing
NASDAQ:FCHTX American Funds 2045 Target Date Retirement Fund - Class F-3 Mutual Fund
Follow American Funds 2045 Target Date Retirement Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FCHTX
$25.84 USD -0.29 (-1.1%)
Close on Oct 22, 2026
- Day range
- $25.84 – $25.84 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FCHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.84 | -0.29 | -1.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.13 | +0.10 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.03 | +0.04 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.99 | +0.05 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.94 | -0.21 | -0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.15 | +0.13 | +0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.02 | -0.24 | -0.9% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.26 | -0.08 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.34 | -0.03 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.37 | +0.17 | +0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.20 | -0.18 | -0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.38 | -0.13 | -0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.51 | +0.08 | +0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.43 | +0.25 | +1.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.18 | +0.15 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | -0.09 | -0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.14 | +0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.13 | -0.19 | -0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.32 | +0.09 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.23 | -0.05 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.28 | -0.23 | -0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.51 | +0.02 | +0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.49 | +0.33 | +1.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.16 | +0.02 | +0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.14 | +0.22 | +0.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.92 | -0.06 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.98 | -0.16 | -0.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.14 | -0.18 | -0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.32 | +0.07 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.25 | -0.20 | -0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.45 | -0.13 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.58 | -0.02 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.60 | -0.02 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.62 | +0.19 | +0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.43 | +0.04 | +0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.39 | -0.15 | -0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.54 | -0.12 | -0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.66 | -0.08 | -0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.74 | +0.05 | +0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.69 | +0.01 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.68 | +0.11 | +0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.57 | -0.09 | -0.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.66 | +0.17 | +0.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.49 | -0.09 | -0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.58 | +0.02 | +0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.56 | -0.22 | -0.8% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.78 | -0.09 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.87 | -0.09 | -0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.96 | +0.17 | +0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.79 | +0.06 | +0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.73 | -0.03 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.76 | -0.03 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.79 | +0.16 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.63 | -0.10 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.73 | +0.03 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.70 | +0.38 | +1.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.32 | +0.21 | +0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.11 | +0.18 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.93 | +0.42 | +1.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.51 | -0.35 | -1.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.86 | -0.01 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.87 | +0.08 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.79 | -0.11 | -0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.90 | -0.16 | -0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.06 | -0.01 | 0.0% | $26.06 | $26.06 | $26.06 | 0 |
- Ticker
- NASDAQ:FCHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2045 Target Date Retirement Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2045 Target Date Retirement Fund - Class F-3.