Stock listing
NASDAQ:FCGTX American Funds 2040 Target Date Retirement Fund - Class F-3 Mutual Fund
Follow American Funds 2040 Target Date Retirement Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FCGTX
$24.92 USD +0.07 (+0.3%)
Close on Oct 21, 2026
- Day range
- $24.92 – $24.92 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FCGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.92 | +0.07 | +0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.85 | +0.05 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.80 | +0.02 | +0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.78 | -0.16 | -0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.94 | +0.13 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.81 | -0.19 | -0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.08 | +0.14 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.94 | -0.12 | -0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.06 | -0.11 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.17 | +0.09 | +0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.08 | +0.19 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.89 | +0.13 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.78 | -0.09 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | -0.17 | -0.7% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.03 | +0.08 | +0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.00 | -0.21 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.20 | +0.28 | +1.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | +0.20 | +0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.72 | -0.06 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.78 | -0.14 | -0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.92 | -0.14 | -0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.06 | +0.05 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.01 | -0.18 | -0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.19 | -0.12 | -0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.31 | -0.02 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.33 | -0.03 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.36 | +0.17 | +0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.19 | +0.03 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.16 | -0.13 | -0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.29 | -0.11 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | 0.00 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.43 | +0.10 | +0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.33 | -0.06 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.39 | +0.14 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.25 | -0.09 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.31 | -0.17 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.48 | -0.09 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.57 | -0.08 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.65 | +0.14 | +0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.51 | +0.04 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.47 | -0.02 | -0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.49 | -0.03 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.52 | +0.14 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.46 | +0.02 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.44 | +0.32 | +1.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.12 | +0.20 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.92 | +0.14 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.78 | +0.33 | +1.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.45 | -0.28 | -1.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.73 | +0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.72 | +0.06 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.66 | -0.06 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.72 | -0.16 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.88 | +0.19 | +0.8% | $24.88 | $24.88 | $24.88 | 0 |
- Ticker
- NASDAQ:FCGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2040 Target Date Retirement Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2040 Target Date Retirement Fund - Class F-3.